9533東証P貸借
業種 電気・ガス
東邦ガス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,655 (24/07/31) | 2,595 (23/12/04) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,655 (24/07/31) | 2,833 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 3,866 | 3,925 | 3,797 | 3,912 | +61 | +1.6 | 1,463,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 5,710 | +2.0 | 5,610 | 922,300 | 238,200 | 23,800 | 0.10 |
| 6/4 | 5,600 | -8.2 | 5,811 | 1,118,400 | 238,700 | 28,100 | 0.12 |
| 5/28 | 6,100 | -3.5 | 6,111 | 1,882,600 | 268,400 | 12,200 | 0.05 |
| 5/21 | 6,320 | -2.8 | 6,495 | 1,033,600 | 291,300 | 9,100 | 0.03 |
| 5/14 | 6,500 | +3.2 | 6,315 | 845,900 | 292,800 | 10,800 | 0.04 |
| 5/7 | 6,300 | +3.8 | 6,296 | 444,800 | ー | ー | ー |
| 4/30 | 6,070 | -4.7 | 6,210 | 900,600 | 283,700 | 14,300 | 0.05 |
| 4/23 | 6,370 | +0.8 | 6,293 | 607,200 | 285,300 | 11,700 | 0.04 |
| 4/16 | 6,320 | -2.0 | 6,405 | 659,500 | 294,000 | 8,700 | 0.03 |
| 4/9 | 6,450 | -2.1 | 6,458 | 715,800 | 296,200 | 9,000 | 0.03 |
| 4/2 | 6,590 | -5.2 | 6,932 | 1,046,300 | 318,000 | 6,800 | 0.02 |
| 3/26 | 6,950 | +5.8 | 6,746 | 1,269,000 | 314,000 | 6,100 | 0.02 |
| 3/19 | 6,570 | +0.6 | 6,538 | 1,374,400 | 291,100 | 8,100 | 0.03 |
| 3/12 | 6,530 | +2.5 | 6,497 | 1,085,400 | 283,400 | 7,900 | 0.03 |
| 3/5 | 6,370 | +1.8 | 6,256 | 941,500 | 289,300 | 8,000 | 0.03 |
| 2/26 | 6,260 | -4.6 | 6,326 | 938,600 | 306,900 | 6,800 | 0.02 |
| 2/19 | 6,560 | -0.5 | 6,632 | 797,800 | 310,600 | 7,600 | 0.02 |
| 2/12 | 6,590 | +3.3 | 6,587 | 620,600 | 308,200 | 5,300 | 0.02 |
| 2/5 | 6,380 | +3.7 | 6,381 | 1,057,400 | 301,600 | 7,200 | 0.02 |
| 1/29 | 6,150 | -2.5 | 6,261 | 912,600 | 312,100 | 15,300 | 0.05 |
| 1/22 | 6,310 | -2.5 | 6,414 | 862,700 | 324,100 | 16,400 | 0.05 |
| 1/15 | 6,470 | -4.7 | 6,680 | 1,051,300 | 348,300 | 13,700 | 0.04 |
| 1/8 | 6,790 | -0.6 | 6,851 | 972,100 | 455,100 | 13,800 | 0.03 |
| 12/30 | 6,830 | +4.4 | 6,799 | 676,900 | 435,400 | 4,800 | 0.01 |
| 12/25 | 6,540 | +2.0 | 6,449 | 724,500 | 398,000 | 5,900 | 0.01 |
| 12/18 | 6,410 | -4.5 | 6,487 | 968,300 | 352,200 | 7,500 | 0.02 |
| 12/11 | 6,710 | +3.4 | 6,563 | 957,600 | 328,900 | 9,600 | 0.03 |
| 12/4 | 6,490 | -5.0 | 6,798 | 3,479,100 | 344,500 | 7,000 | 0.02 |
| 11/27 | 6,830 | -0.7 | 6,985 | 1,411,600 | 316,800 | 9,800 | 0.03 |
| 11/20 | 6,880 | +9.9 | 6,571 | 1,476,200 | 303,000 | 6,500 | 0.02 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
