9534東証P貸借
業種 電気・ガス
北海道ガス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510 (24/05/07) | 2,015 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,510 (24/05/07) | 2,200 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 3,450 | 3,510 | 3,400 | 3,430 | -50 | -1.4 | 272,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 3,480 | +27.1 | 3,228 | 499,200 | 55,100 | 219,600 | 3.99 |
| 4/26 | 2,739 | -6.2 | 2,898 | 363,900 | 6,600 | 176,100 | 26.68 |
| 4/19 | 2,921 | +0.2 | 2,944 | 388,700 | 6,600 | 176,500 | 26.74 |
| 4/12 | 2,914 | +10.0 | 2,822 | 372,200 | 7,300 | 194,500 | 26.64 |
| 4/5 | 2,649 | +4.8 | 2,594 | 265,800 | 3,600 | 177,700 | 49.36 |
| 3/29 | 2,528 | +0.6 | 2,544 | 169,400 | 2,500 | 176,700 | 70.68 |
| 3/22 | 2,512 | +2.5 | 2,494 | 181,300 | 9,700 | 243,200 | 25.07 |
| 3/15 | 2,452 | +3.6 | 2,371 | 229,200 | 3,300 | 244,700 | 74.15 |
| 3/8 | 2,367 | +5.1 | 2,295 | 236,000 | 3,200 | 231,500 | 72.34 |
| 3/1 | 2,252 | -1.3 | 2,250 | 144,900 | 2,000 | 216,000 | 108.00 |
| 2/22 | 2,282 | +1.0 | 2,269 | 57,000 | 800 | 212,400 | 265.50 |
| 2/16 | 2,260 | -0.2 | 2,252 | 124,800 | 800 | 208,300 | 260.38 |
| 2/9 | 2,264 | -4.0 | 2,296 | 138,100 | 900 | 209,200 | 232.44 |
| 2/2 | 2,358 | +5.1 | 2,326 | 135,500 | 5,500 | 209,200 | 38.04 |
| 1/26 | 2,244 | -0.1 | 2,250 | 131,200 | 2,100 | 206,000 | 98.10 |
| 1/19 | 2,246 | -2.1 | 2,286 | 114,300 | 800 | 201,700 | 252.13 |
| 1/12 | 2,294 | +0.7 | 2,291 | 93,300 | 800 | 203,800 | 254.75 |
| 1/5 | 2,278 | +3.5 | 2,264 | 68,100 | ー | ー | ー |
| 12/29 | 2,202 | +1.4 | 2,174 | 74,900 | 800 | 202,100 | 252.63 |
| 12/22 | 2,172 | +1.0 | 2,159 | 99,100 | 1,100 | 202,900 | 184.45 |
| 12/15 | 2,151 | -4.4 | 2,200 | 148,700 | 2,500 | 208,600 | 83.44 |
| 12/8 | 2,249 | -0.2 | 2,268 | 106,100 | 900 | 203,900 | 226.56 |
| 12/1 | 2,254 | -0.9 | 2,250 | 95,600 | 700 | 209,600 | 299.43 |
| 11/24 | 2,274 | -2.3 | 2,276 | 93,000 | 800 | 207,600 | 259.50 |
| 11/17 | 2,328 | -0.2 | 2,325 | 74,400 | 1,100 | 199,200 | 181.09 |
| 11/10 | 2,332 | -2.7 | 2,344 | 135,100 | 1,400 | 194,500 | 138.93 |
| 11/2 | 2,396 | +3.6 | 2,351 | 99,600 | 4,000 | 194,400 | 48.60 |
| 10/27 | 2,312 | +1.1 | 2,296 | 67,400 | 3,100 | 179,900 | 58.03 |
| 10/20 | 2,286 | -2.1 | 2,310 | 84,500 | 1,600 | 177,500 | 110.94 |
| 10/13 | 2,335 | +0.2 | 2,367 | 53,100 | 1,700 | 170,500 | 100.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて