9534東証P貸借
業種 電気・ガス
北海道ガス 株価時系列データ
PTS
3,472
円
(11:14)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,510 (24/05/07) | 2,015 (23/05/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,510 (24/05/07) | 2,200 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 3,075 | 3,510 | 3,065 | 3,460 | +380 | +12.3 | 513,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 2,527 | 3,095 | 2,502 | 3,080 | +552 | +21.8 | 1,552,500 |
| 24/03 | 2,234 | 2,585 | 2,227 | 2,528 | +295 | +13.2 | 834,900 |
| 24/02 | 2,323 | 2,364 | 2,220 | 2,233 | -140 | -5.9 | 504,800 |
| 24/01 | 2,210 | 2,373 | 2,200 | 2,373 | +171 | +7.8 | 483,400 |
| 23/12 | 2,263 | 2,299 | 2,109 | 2,202 | -59 | -2.6 | 443,100 |
| 23/11 | 2,327 | 2,425 | 2,225 | 2,261 | -76 | -3.3 | 442,300 |
| 23/10 | 2,361 | 2,415 | 2,244 | 2,337 | -36 | -1.5 | 357,200 |
| 23/09 | 2,330 | 2,475 | 2,323 | 2,373 | +44 | +1.9 | 424,500 |
| 23/08 | 2,435 | 2,438 | 2,256 | 2,329 | -101 | -4.2 | 358,500 |
| 23/07 | 2,361 | 2,537 | 2,253 | 2,430 | +78 | +3.3 | 564,900 |
| 23/06 | 2,027 | 2,395 | 2,023 | 2,352 | +325 | +16.0 | 744,700 |
| 23/05 | 2,001 | 2,132 | 2,001 | 2,027 | +90 | +4.7 | 668,800 |
| 23/04 | 1,961 | 1,975 | 1,877 | 1,937 | -6 | -0.3 | 404,400 |
| 23/03 | 1,842 | 1,963 | 1,805 | 1,943 | +92 | +5.0 | 629,200 |
| 23/02 | 1,810 | 1,863 | 1,748 | 1,851 | +71 | +4.0 | 411,600 |
| 23/01 | 1,678 | 1,789 | 1,610 | 1,780 | +105 | +6.3 | 288,100 |
| 22/12 | 1,692 | 1,692 | 1,593 | 1,675 | -17 | -1.0 | 275,400 |
| 22/11 | 1,719 | 1,728 | 1,616 | 1,692 | -10 | -0.6 | 365,100 |
| 22/10 | 1,586 | 1,754 | 1,560 | 1,702 | +115 | +7.3 | 515,000 |
| 22/09 | 1,632 | 1,670 | 1,575 | 1,587 | -45 | -2.8 | 374,300 |
| 22/08 | 1,650 | 1,663 | 1,571 | 1,632 | -3 | -0.2 | 355,900 |
| 22/07 | 1,679 | 1,685 | 1,575 | 1,635 | -42 | -2.5 | 403,400 |
| 22/06 | 1,600 | 1,677 | 1,576 | 1,677 | +61 | +3.8 | 502,900 |
| 22/05 | 1,511 | 1,666 | 1,506 | 1,616 | +107 | +7.1 | 638,700 |
| 22/04 | 1,479 | 1,509 | 1,453 | 1,509 | +37 | +2.5 | 400,400 |
| 22/03 | 1,522 | 1,527 | 1,444 | 1,472 | -50 | -3.3 | 660,600 |
| 22/02 | 1,498 | 1,526 | 1,492 | 1,522 | +23 | +1.5 | 253,100 |
| 22/01 | 1,529 | 1,543 | 1,474 | 1,499 | -25 | -1.6 | 520,000 |
| 21/12 | 1,475 | 1,540 | 1,468 | 1,524 | +53 | +3.6 | 477,100 |
| 21/11 | 1,550 | 1,552 | 1,465 | 1,471 | -55 | -3.6 | 507,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて