9534東証P貸借
業種 電気・ガス
北海道ガス 株価時系列データ
PTS
3,554.5
円
(11:08)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,785 (24/05/10) | 2,023 (23/05/31) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,785 (24/05/10) | 2,200 (24/01/04) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 2,210 | 3,785 | 2,200 | 3,555 | +1,353 | +61.4 | 4,456,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 1,678 | 2,537 | 1,610 | 2,202 | +527 | +31.5 | 5,737,300 |
| 2022 | 1,529 | 1,754 | 1,444 | 1,675 | +151 | +9.9 | 5,264,800 |
| 2021 | 1,552 | 1,718 | 1,465 | 1,524 | -25 | -1.6 | 5,309,400 |
| 2020 | 1,671 | 1,698 | 1,336 | 1,549 | -122 | -7.3 | 3,973,100 |
| 2019 | 1,511 | 1,675 | 1,413 | 1,671 | +150 | +9.9 | 4,111,000 |
| 2018 | 1,500 | 1,616 | 1,400 | 1,521 | +21 | +1.4 | 3,942,100 |
| 2017 | 1,385 | 1,500 | 1,345 | 1,500 | +120 | +8.7 | 5,201,000 |
| 2016 | 1,405 | 1,425 | 1,325 | 1,380 | -25 | -1.8 | 4,066,400 |
| 2015 | 1,450 | 1,470 | 1,365 | 1,405 | -30 | -2.1 | 5,730,000 |
| 2014 | 1,390 | 1,505 | 1,345 | 1,435 | +75 | +5.5 | 2,156,400 |
| 2013 | 1,175 | 1,370 | 1,175 | 1,360 | +185 | +15.7 | 4,257,800 |
| 2012 | 1,325 | 1,430 | 1,110 | 1,175 | -155 | -11.7 | 2,010,000 |
| 2011 | 1,210 | 1,525 | 1,055 | 1,330 | +125 | +10.4 | 1,352,400 |
| 2010 | 1,225 | 1,345 | 1,190 | 1,205 | -25 | -2.0 | 1,473,200 |
| 2009 | 1,315 | 1,385 | 1,180 | 1,230 | -90 | -6.8 | 1,440,800 |
| 2008 | 1,390 | 1,400 | 1,050 | 1,320 | -75 | -5.4 | 2,762,200 |
| 2007 | 1,540 | 1,620 | 1,380 | 1,395 | -140 | -9.1 | 4,578,000 |
| 2006 | 1,880 | 1,900 | 1,450 | 1,535 | -335 | -17.9 | 4,428,200 |
| 2005 | 1,425 | 1,950 | 1,365 | 1,870 | +445 | +31.2 | 2,799,000 |
| 2004 | 1,330 | 1,445 | 1,300 | 1,425 | +105 | +8.0 | 1,227,400 |
| 2003 | 1,320 | 1,555 | 1,230 | 1,320 | 0 | 0.0 | 1,167,600 |
| 2002 | 1,300 | 1,390 | 1,185 | 1,320 | -5 | -0.4 | 1,426,000 |
| 2001 | 990 | 1,350 | 945 | 1,325 | +330 | +33.2 | 961,000 |
| 2000 | 900 | 1,105 | 780 | 995 | +95 | +10.6 | 907,400 |
| 1999 | 1,115 | 1,200 | 895 | 900 | -215 | -19.3 | 990,000 |
| 1998 | 1,300 | 1,450 | 975 | 1,115 | -160 | -12.6 | 888,000 |
| 1997 | 2,295 | 2,295 | 1,245 | 1,275 | -985 | -43.6 | 974,800 |
| 1996 | 2,355 | 2,850 | 2,245 | 2,260 | -95 | -4.0 | 2,221,200 |
| 1995 | 2,376 | 2,666 | 2,065 | 2,355 | -68 | -2.8 | 1,559,811 |
| 1994 | 2,547 | 2,728 | 2,309 | 2,423 | -124 | -4.9 | 1,389,151 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて