9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
1,625.1
円
(13:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,664 | 1,664 | 1,616 | 1,623 | -47 | -2.8 | 9,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/19 | 1,698 | 1,721 | 1,694 | 1,711 | +10 | +0.6 | 15,200 |
| 10/18 | 1,701 | 1,703 | 1,671 | 1,701 | -8 | -0.5 | 13,500 |
| 10/17 | 1,680 | 1,716 | 1,680 | 1,709 | +47 | +2.8 | 23,400 |
| 10/16 | 1,690 | 1,690 | 1,655 | 1,662 | -34 | -2.0 | 13,900 |
| 10/13 | 1,720 | 1,721 | 1,693 | 1,696 | -33 | -1.9 | 16,500 |
| 10/12 | 1,713 | 1,729 | 1,697 | 1,729 | +7 | +0.4 | 16,400 |
| 10/11 | 1,748 | 1,748 | 1,722 | 1,722 | -15 | -0.9 | 24,200 |
| 10/10 | 1,692 | 1,737 | 1,692 | 1,737 | +49 | +2.9 | 24,500 |
| 10/6 | 1,676 | 1,701 | 1,676 | 1,688 | +2 | +0.1 | 17,800 |
| 10/5 | 1,622 | 1,691 | 1,622 | 1,686 | +54 | +3.3 | 39,500 |
| 10/4 | 1,671 | 1,671 | 1,620 | 1,632 | -45 | -2.7 | 36,100 |
| 10/3 | 1,700 | 1,704 | 1,676 | 1,677 | -25 | -1.5 | 25,900 |
| 10/2 | 1,714 | 1,743 | 1,702 | 1,702 | -12 | -0.7 | 20,900 |
| 9/29 | 1,725 | 1,729 | 1,706 | 1,714 | -11 | -0.6 | 14,600 |
| 9/28 | 1,730 | 1,746 | 1,684 | 1,725 | -47 | -2.7 | 41,400 |
| 9/27 | 1,749 | 1,773 | 1,720 | 1,772 | +20 | +1.1 | 116,900 |
| 9/26 | 1,787 | 1,790 | 1,745 | 1,752 | -31 | -1.7 | 48,600 |
| 9/25 | 1,745 | 1,783 | 1,745 | 1,783 | +43 | +2.5 | 60,500 |
| 9/22 | 1,710 | 1,747 | 1,703 | 1,740 | +14 | +0.8 | 52,400 |
| 9/21 | 1,710 | 1,730 | 1,706 | 1,726 | +7 | +0.4 | 46,400 |
| 9/20 | 1,761 | 1,766 | 1,715 | 1,719 | -42 | -2.4 | 44,200 |
| 9/19 | 1,767 | 1,767 | 1,743 | 1,761 | -6 | -0.3 | 44,100 |
| 9/15 | 1,768 | 1,775 | 1,759 | 1,767 | +2 | +0.1 | 31,200 |
| 9/14 | 1,766 | 1,776 | 1,754 | 1,765 | -8 | -0.5 | 21,300 |
| 9/13 | 1,798 | 1,806 | 1,762 | 1,773 | -30 | -1.7 | 21,200 |
| 9/12 | 1,792 | 1,814 | 1,792 | 1,803 | +15 | +0.8 | 17,000 |
| 9/11 | 1,786 | 1,796 | 1,773 | 1,788 | +13 | +0.7 | 21,200 |
| 9/8 | 1,788 | 1,810 | 1,773 | 1,775 | -29 | -1.6 | 31,200 |
| 9/7 | 1,809 | 1,816 | 1,794 | 1,804 | -13 | -0.7 | 21,900 |
| 9/6 | 1,797 | 1,835 | 1,797 | 1,817 | +20 | +1.1 | 34,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
