9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
1,622
円
(10:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,664 | 1,664 | 1,616 | 1,623 | -47 | -2.8 | 7,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,870 | 1,870 | 1,851 | 1,852 | -26 | -1.4 | 12,000 |
| 12/1 | 1,900 | 1,904 | 1,878 | 1,878 | -22 | -1.2 | 18,700 |
| 11/30 | 1,907 | 1,914 | 1,872 | 1,900 | -25 | -1.3 | 21,700 |
| 11/29 | 1,898 | 1,940 | 1,892 | 1,925 | +27 | +1.4 | 41,300 |
| 11/28 | 1,884 | 1,901 | 1,876 | 1,898 | +22 | +1.2 | 27,900 |
| 11/27 | 1,897 | 1,912 | 1,866 | 1,876 | +57 | +3.1 | 41,200 |
| 11/24 | 1,828 | 1,834 | 1,809 | 1,819 | -5 | -0.3 | 13,200 |
| 11/22 | 1,806 | 1,828 | 1,796 | 1,824 | +17 | +0.9 | 10,100 |
| 11/21 | 1,789 | 1,818 | 1,781 | 1,807 | +18 | +1.0 | 16,400 |
| 11/20 | 1,798 | 1,839 | 1,789 | 1,789 | -9 | -0.5 | 23,200 |
| 11/17 | 1,765 | 1,806 | 1,762 | 1,798 | +33 | +1.9 | 25,800 |
| 11/16 | 1,804 | 1,813 | 1,760 | 1,765 | -39 | -2.2 | 20,600 |
| 11/15 | 1,825 | 1,832 | 1,802 | 1,804 | -10 | -0.6 | 14,100 |
| 11/14 | 1,830 | 1,848 | 1,807 | 1,814 | -6 | -0.3 | 18,700 |
| 11/13 | 1,863 | 1,873 | 1,820 | 1,820 | -49 | -2.6 | 16,500 |
| 11/10 | 1,850 | 1,871 | 1,832 | 1,869 | +19 | +1.0 | 35,700 |
| 11/9 | 1,794 | 1,850 | 1,782 | 1,850 | +56 | +3.1 | 37,900 |
| 11/8 | 1,830 | 1,838 | 1,791 | 1,794 | -36 | -2.0 | 42,600 |
| 11/7 | 1,758 | 1,849 | 1,758 | 1,830 | +72 | +4.1 | 107,900 |
| 11/6 | 1,720 | 1,778 | 1,718 | 1,758 | +44 | +2.6 | 54,300 |
| 11/2 | 1,707 | 1,714 | 1,693 | 1,714 | +7 | +0.4 | 20,600 |
| 11/1 | 1,675 | 1,709 | 1,674 | 1,707 | +101 | +6.3 | 40,600 |
| 10/31 | 1,630 | 1,682 | 1,540 | 1,606 | -45 | -2.7 | 72,900 |
| 10/30 | 1,659 | 1,670 | 1,645 | 1,651 | -33 | -2.0 | 13,600 |
| 10/27 | 1,659 | 1,687 | 1,657 | 1,684 | +39 | +2.4 | 14,300 |
| 10/26 | 1,665 | 1,676 | 1,642 | 1,645 | -30 | -1.8 | 16,600 |
| 10/25 | 1,691 | 1,701 | 1,672 | 1,675 | -5 | -0.3 | 25,700 |
| 10/24 | 1,681 | 1,686 | 1,638 | 1,680 | +16 | +1.0 | 22,300 |
| 10/23 | 1,701 | 1,708 | 1,664 | 1,664 | -41 | -2.4 | 20,400 |
| 10/20 | 1,705 | 1,716 | 1,694 | 1,705 | -6 | -0.4 | 14,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
