9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,689 | 1,689 | 1,651 | 1,670 | -10 | -0.6 | 18,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/10 | 1,567 | 1,574 | 1,550 | 1,561 | -6 | -0.4 | 14,400 |
| 10/9 | 1,581 | 1,586 | 1,560 | 1,567 | +2 | +0.1 | 16,400 |
| 10/8 | 1,590 | 1,590 | 1,555 | 1,565 | -33 | -2.1 | 17,600 |
| 10/7 | 1,605 | 1,610 | 1,594 | 1,598 | +12 | +0.8 | 18,600 |
| 10/4 | 1,615 | 1,615 | 1,582 | 1,586 | -28 | -1.7 | 25,500 |
| 10/3 | 1,610 | 1,630 | 1,596 | 1,614 | +36 | +2.3 | 28,000 |
| 10/2 | 1,581 | 1,614 | 1,571 | 1,578 | -12 | -0.8 | 38,200 |
| 10/1 | 1,545 | 1,603 | 1,544 | 1,590 | +45 | +2.9 | 29,900 |
| 9/30 | 1,543 | 1,580 | 1,527 | 1,545 | -38 | -2.4 | 64,200 |
| 9/27 | 1,559 | 1,591 | 1,555 | 1,583 | +2 | +0.1 | 73,100 |
| 9/26 | 1,567 | 1,581 | 1,550 | 1,581 | +29 | +1.9 | 147,100 |
| 9/25 | 1,552 | 1,571 | 1,537 | 1,552 | 0 | 0.0 | 61,000 |
| 9/24 | 1,572 | 1,572 | 1,546 | 1,552 | +4 | +0.3 | 65,600 |
| 9/20 | 1,570 | 1,575 | 1,546 | 1,548 | +11 | +0.7 | 62,900 |
| 9/19 | 1,531 | 1,550 | 1,509 | 1,537 | +22 | +1.5 | 82,600 |
| 9/18 | 1,530 | 1,532 | 1,495 | 1,515 | 0 | 0.0 | 36,500 |
| 9/17 | 1,538 | 1,550 | 1,487 | 1,515 | -12 | -0.8 | 53,000 |
| 9/13 | 1,542 | 1,558 | 1,515 | 1,527 | -9 | -0.6 | 53,100 |
| 9/12 | 1,520 | 1,549 | 1,499 | 1,536 | +43 | +2.9 | 76,000 |
| 9/11 | 1,505 | 1,517 | 1,478 | 1,493 | -23 | -1.5 | 37,400 |
| 9/10 | 1,535 | 1,539 | 1,514 | 1,516 | -11 | -0.7 | 28,900 |
| 9/9 | 1,502 | 1,527 | 1,489 | 1,527 | -15 | -1.0 | 50,400 |
| 9/6 | 1,580 | 1,592 | 1,515 | 1,542 | -25 | -1.6 | 43,300 |
| 9/5 | 1,569 | 1,597 | 1,553 | 1,567 | -7 | -0.4 | 32,900 |
| 9/4 | 1,592 | 1,599 | 1,566 | 1,574 | -50 | -3.1 | 64,600 |
| 9/3 | 1,591 | 1,639 | 1,591 | 1,624 | +33 | +2.1 | 37,200 |
| 9/2 | 1,658 | 1,658 | 1,580 | 1,591 | -44 | -2.7 | 43,300 |
| 8/30 | 1,610 | 1,658 | 1,609 | 1,635 | +34 | +2.1 | 57,500 |
| 8/29 | 1,598 | 1,611 | 1,582 | 1,601 | +3 | +0.2 | 35,200 |
| 8/28 | 1,606 | 1,613 | 1,585 | 1,598 | -8 | -0.5 | 28,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
