9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,689 | 1,689 | 1,651 | 1,670 | -10 | -0.6 | 18,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/27 | 1,604 | 1,614 | 1,595 | 1,606 | +7 | +0.4 | 34,800 |
| 8/26 | 1,584 | 1,602 | 1,578 | 1,599 | +18 | +1.1 | 40,900 |
| 8/23 | 1,589 | 1,594 | 1,568 | 1,581 | +11 | +0.7 | 47,500 |
| 8/22 | 1,574 | 1,580 | 1,551 | 1,570 | +12 | +0.8 | 13,600 |
| 8/21 | 1,594 | 1,594 | 1,554 | 1,558 | -50 | -3.1 | 25,500 |
| 8/20 | 1,592 | 1,629 | 1,592 | 1,608 | +43 | +2.8 | 37,000 |
| 8/19 | 1,591 | 1,608 | 1,560 | 1,565 | -25 | -1.6 | 35,200 |
| 8/16 | 1,583 | 1,590 | 1,561 | 1,590 | +54 | +3.5 | 40,400 |
| 8/15 | 1,499 | 1,554 | 1,494 | 1,536 | +38 | +2.5 | 36,700 |
| 8/14 | 1,509 | 1,522 | 1,494 | 1,498 | -10 | -0.7 | 24,500 |
| 8/13 | 1,471 | 1,517 | 1,471 | 1,508 | +48 | +3.3 | 32,200 |
| 8/9 | 1,479 | 1,505 | 1,426 | 1,460 | +11 | +0.8 | 59,700 |
| 8/8 | 1,440 | 1,501 | 1,440 | 1,449 | -7 | -0.5 | 55,000 |
| 8/7 | 1,374 | 1,513 | 1,374 | 1,456 | +24 | +1.7 | 71,500 |
| 8/6 | 1,447 | 1,468 | 1,385 | 1,432 | +97 | +7.3 | 98,200 |
| 8/5 | 1,418 | 1,459 | 1,251 | 1,335 | -183 | -12.1 | 171,300 |
| 8/2 | 1,550 | 1,570 | 1,503 | 1,518 | -83 | -5.2 | 128,800 |
| 8/1 | 1,640 | 1,670 | 1,582 | 1,601 | -272 | -14.5 | 333,700 |
| 7/31 | 1,819 | 1,875 | 1,791 | 1,873 | +34 | +1.9 | 72,900 |
| 7/30 | 1,879 | 1,879 | 1,839 | 1,839 | -41 | -2.2 | 32,800 |
| 7/29 | 1,887 | 1,904 | 1,867 | 1,880 | +30 | +1.6 | 32,300 |
| 7/26 | 1,865 | 1,879 | 1,841 | 1,850 | -12 | -0.6 | 41,400 |
| 7/25 | 1,873 | 1,899 | 1,855 | 1,862 | -50 | -2.6 | 59,700 |
| 7/24 | 1,942 | 1,958 | 1,912 | 1,912 | -41 | -2.1 | 43,300 |
| 7/23 | 1,965 | 1,986 | 1,939 | 1,953 | +21 | +1.1 | 35,600 |
| 7/22 | 2,003 | 2,005 | 1,932 | 1,932 | -80 | -4.0 | 78,100 |
| 7/19 | 2,017 | 2,028 | 2,000 | 2,012 | -3 | -0.2 | 34,700 |
| 7/18 | 2,027 | 2,037 | 2,010 | 2,015 | -38 | -1.9 | 62,200 |
| 7/17 | 2,044 | 2,072 | 2,044 | 2,053 | +9 | +0.4 | 47,300 |
| 7/16 | 2,082 | 2,082 | 2,040 | 2,044 | -30 | -1.5 | 48,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
