9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,412 (23/06/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,780 (24/01/12) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 2,330 | 2,377 | 2,316 | 2,377 | +21 | +0.9 | 47,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 2,020 | 2,020 | 1,962 | 1,998 | -29 | -1.4 | 77,100 |
| 2/14 | 2,030 | 2,075 | 2,002 | 2,027 | -43 | -2.1 | 77,400 |
| 2/13 | 1,951 | 2,099 | 1,925 | 2,070 | +185 | +9.8 | 181,000 |
| 2/9 | 1,931 | 1,964 | 1,885 | 1,885 | -39 | -2.0 | 59,200 |
| 2/8 | 1,916 | 1,932 | 1,897 | 1,924 | -1 | -0.1 | 46,000 |
| 2/7 | 1,886 | 1,938 | 1,872 | 1,925 | +38 | +2.0 | 60,000 |
| 2/6 | 1,862 | 1,902 | 1,851 | 1,887 | +11 | +0.6 | 45,600 |
| 2/5 | 1,910 | 1,924 | 1,862 | 1,876 | -34 | -1.8 | 73,800 |
| 2/2 | 1,911 | 1,952 | 1,900 | 1,910 | -25 | -1.3 | 60,800 |
| 2/1 | 2,027 | 2,027 | 1,932 | 1,935 | -74 | -3.7 | 77,600 |
| 1/31 | 2,035 | 2,056 | 1,927 | 2,009 | -8 | -0.4 | 152,900 |
| 1/30 | 2,000 | 2,022 | 1,997 | 2,017 | +29 | +1.5 | 28,200 |
| 1/29 | 2,020 | 2,023 | 1,981 | 1,988 | 0 | 0.0 | 41,600 |
| 1/26 | 1,996 | 2,050 | 1,982 | 1,988 | -10 | -0.5 | 50,000 |
| 1/25 | 1,970 | 2,028 | 1,970 | 1,998 | +27 | +1.4 | 62,700 |
| 1/24 | 1,985 | 2,020 | 1,950 | 1,971 | -29 | -1.5 | 87,300 |
| 1/23 | 2,070 | 2,110 | 1,985 | 2,000 | -76 | -3.7 | 171,600 |
| 1/22 | 2,100 | 2,109 | 2,050 | 2,076 | -28 | -1.3 | 98,200 |
| 1/19 | 2,028 | 2,163 | 2,020 | 2,104 | +77 | +3.8 | 278,000 |
| 1/18 | 2,048 | 2,166 | 2,012 | 2,027 | -10 | -0.5 | 385,800 |
| 1/17 | 1,900 | 2,114 | 1,874 | 2,037 | +195 | +10.6 | 622,200 |
| 1/16 | 1,862 | 1,898 | 1,836 | 1,842 | -11 | -0.6 | 36,700 |
| 1/15 | 1,803 | 1,859 | 1,803 | 1,853 | +50 | +2.8 | 21,200 |
| 1/12 | 1,844 | 1,850 | 1,780 | 1,803 | -41 | -2.2 | 18,200 |
| 1/11 | 1,855 | 1,857 | 1,830 | 1,844 | +3 | +0.2 | 24,000 |
| 1/10 | 1,857 | 1,860 | 1,832 | 1,841 | -17 | -0.9 | 27,800 |
| 1/9 | 1,890 | 1,911 | 1,840 | 1,858 | -9 | -0.5 | 40,700 |
| 1/5 | 1,876 | 1,891 | 1,866 | 1,867 | -14 | -0.7 | 18,700 |
| 1/4 | 1,862 | 1,881 | 1,810 | 1,881 | +33 | +1.8 | 24,800 |
| 12/29 | 1,862 | 1,862 | 1,833 | 1,848 | -13 | -0.7 | 15,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて