9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/17 | 1,999 | 2,013 | 1,925 | 1,928 | -61 | -3.1 | 68,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/14 | 1,989 | -0.9 | 1,993 | 193,000 | ー | ー | ー |
| 2/7 | 2,006 | +21.4 | 1,895 | 831,400 | 35,200 | 48,500 | 1.38 |
| 1/31 | 1,653 | +5.6 | 1,632 | 133,900 | 3,500 | 62,900 | 17.97 |
| 1/24 | 1,565 | +4.3 | 1,537 | 144,700 | 2,900 | 65,800 | 22.69 |
| 1/17 | 1,500 | -2.3 | 1,516 | 92,200 | 1,700 | 66,700 | 39.24 |
| 1/10 | 1,536 | -2.9 | 1,565 | 129,400 | 2,400 | 71,200 | 29.67 |
| 12/30 | 1,581 | +1.1 | 1,573 | 30,500 | ー | ー | ー |
| 12/27 | 1,564 | -0.1 | 1,551 | 156,000 | 1,700 | 62,900 | 37.00 |
| 12/20 | 1,565 | -5.2 | 1,605 | 101,800 | 1,600 | 67,800 | 42.38 |
| 12/13 | 1,650 | +4.2 | 1,639 | 105,600 | 2,300 | 67,100 | 29.17 |
| 12/6 | 1,583 | -1.7 | 1,601 | 73,000 | 1,200 | 75,100 | 62.58 |
| 11/29 | 1,611 | -4.0 | 1,655 | 75,300 | 1,200 | 78,900 | 65.75 |
| 11/22 | 1,678 | +3.5 | 1,650 | 77,300 | 2,500 | 79,100 | 31.64 |
| 11/15 | 1,622 | -1.8 | 1,646 | 137,000 | 3,400 | 83,600 | 24.59 |
| 11/8 | 1,652 | +5.0 | 1,628 | 121,400 | 3,300 | 101,200 | 30.67 |
| 11/1 | 1,573 | +4.9 | 1,567 | 150,800 | 3,100 | 107,600 | 34.71 |
| 10/25 | 1,500 | -2.8 | 1,521 | 114,500 | 2,100 | 122,100 | 58.14 |
| 10/18 | 1,543 | -0.8 | 1,551 | 56,200 | 1,600 | 126,600 | 79.13 |
| 10/11 | 1,556 | -1.9 | 1,574 | 76,600 | 3,100 | 126,900 | 40.94 |
| 10/4 | 1,586 | +0.2 | 1,579 | 185,800 | 3,000 | 127,900 | 42.63 |
| 9/27 | 1,583 | +2.3 | 1,565 | 346,800 | 10,100 | 133,200 | 13.19 |
| 9/20 | 1,548 | +1.4 | 1,536 | 235,000 | 177,600 | 136,000 | 0.77 |
| 9/13 | 1,527 | -1.0 | 1,520 | 245,800 | 75,600 | 132,800 | 1.76 |
| 9/6 | 1,542 | -5.7 | 1,585 | 221,300 | 26,600 | 127,700 | 4.80 |
| 8/30 | 1,635 | +3.4 | 1,610 | 196,500 | 8,100 | 137,200 | 16.94 |
| 8/23 | 1,581 | -0.6 | 1,585 | 158,800 | 3,300 | 137,600 | 41.70 |
| 8/16 | 1,590 | +8.9 | 1,530 | 133,800 | 2,900 | 142,200 | 49.03 |
| 8/9 | 1,460 | -3.8 | 1,431 | 455,700 | 3,200 | 139,400 | 43.56 |
| 8/2 | 1,518 | -18.0 | 1,653 | 600,500 | 5,100 | 184,800 | 36.24 |
| 7/26 | 1,850 | -8.1 | 1,916 | 258,100 | 2,200 | 206,700 | 93.95 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
