9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,573 | 1,704 | 1,567 | 1,670 | +118 | +7.6 | 449,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 1,345 | 1,458 | 1,315 | 1,394 | +63 | +4.7 | 649,700 |
| 19/09 | 1,335 | 1,444 | 1,295 | 1,331 | -8 | -0.6 | 628,000 |
| 19/08 | 1,441 | 1,451 | 1,281 | 1,339 | -131 | -8.9 | 845,100 |
| 19/07 | 1,210 | 1,478 | 1,150 | 1,470 | +293 | +24.9 | 735,100 |
| 19/06 | 1,244 | 1,272 | 1,163 | 1,177 | -66 | -5.3 | 356,600 |
| 19/05 | 1,383 | 1,410 | 1,214 | 1,243 | -84 | -6.3 | 293,900 |
| 19/04 | 1,373 | 1,405 | 1,275 | 1,327 | +10 | +0.8 | 259,600 |
| 19/03 | 1,415 | 1,417 | 1,239 | 1,317 | -88 | -6.3 | 341,900 |
| 19/02 | 1,397 | 1,444 | 1,312 | 1,405 | +68 | +5.1 | 195,100 |
| 19/01 | 1,362 | 1,476 | 1,297 | 1,337 | -35 | -2.6 | 251,400 |
| 18/12 | 1,691 | 1,693 | 1,182 | 1,372 | -297 | -17.8 | 303,700 |
| 18/11 | 1,620 | 1,681 | 1,460 | 1,669 | +36 | +2.2 | 268,000 |
| 18/10 | 1,971 | 1,971 | 1,498 | 1,633 | -305 | -15.7 | 380,600 |
| 18/09 | 1,884 | 2,028 | 1,835 | 1,938 | +93 | +5.0 | 353,500 |
| 18/08 | 1,991 | 1,996 | 1,756 | 1,845 | -131 | -6.6 | 304,200 |
| 18/07 | 1,780 | 2,094 | 1,681 | 1,976 | +201 | +11.3 | 660,400 |
| 18/06 | 1,708 | 1,890 | 1,693 | 1,775 | +73 | +4.3 | 424,000 |
| 18/05 | 1,675 | 1,850 | 1,643 | 1,702 | +27 | +1.6 | 380,700 |
| 18/04 | 1,659 | 1,739 | 1,581 | 1,675 | +41 | +2.5 | 456,100 |
| 18/03 | 1,563 | 1,638 | 1,456 | 1,634 | +78 | +5.0 | 314,100 |
| 18/02 | 1,708 | 1,811 | 1,453 | 1,556 | -112 | -6.7 | 389,200 |
| 18/01 | 1,789 | 1,850 | 1,664 | 1,668 | -96 | -5.4 | 360,200 |
| 17/12 | 1,745 | 1,780 | 1,664 | 1,764 | +29 | +1.7 | 318,600 |
| 17/11 | 1,780 | 1,850 | 1,635 | 1,735 | -35 | -2.0 | 496,400 |
| 17/10 | 1,626 | 2,002 | 1,460 | 1,770 | +149 | +9.2 | 1,310,300 |
| 17/09 | 1,399 | 1,668 | 1,304 | 1,621 | +229 | +16.5 | 548,200 |
| 17/08 | 1,262 | 1,400 | 1,250 | 1,392 | +118 | +9.3 | 407,300 |
| 17/07 | 1,338 | 1,373 | 1,255 | 1,274 | -51 | -3.9 | 324,500 |
| 17/06 | 1,295 | 1,375 | 1,270 | 1,325 | +44 | +3.4 | 412,400 |
| 17/05 | 1,278 | 1,384 | 1,270 | 1,281 | +8 | +0.6 | 429,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
