9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,691 | 1,704 | 1,651 | 1,670 | -8 | -0.5 | 58,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,271 | 1,317 | 1,255 | 1,307 | +32 | +2.5 | 161,500 |
| 2/24 | 1,284 | 1,287 | 1,254 | 1,275 | +3 | +0.2 | 82,700 |
| 2/17 | 1,293 | 1,295 | 1,271 | 1,272 | -21 | -1.6 | 50,800 |
| 2/10 | 1,272 | 1,305 | 1,272 | 1,293 | +21 | +1.7 | 46,000 |
| 2/3 | 1,345 | 1,360 | 1,271 | 1,272 | -62 | -4.7 | 82,700 |
| 1/27 | 1,320 | 1,360 | 1,320 | 1,334 | +8 | +0.6 | 61,200 |
| 1/20 | 1,303 | 1,334 | 1,290 | 1,326 | +24 | +1.8 | 47,800 |
| 1/13 | 1,329 | 1,346 | 1,290 | 1,302 | -11 | -0.8 | 84,700 |
| 1/6 | 1,308 | 1,313 | 1,280 | 1,313 | +15 | +1.2 | 45,300 |
| 12/30 | 1,272 | 1,309 | 1,263 | 1,298 | +35 | +2.8 | 44,500 |
| 12/23 | 1,279 | 1,298 | 1,250 | 1,263 | -21 | -1.6 | 64,700 |
| 12/16 | 1,294 | 1,313 | 1,284 | 1,284 | -5 | -0.4 | 62,800 |
| 12/9 | 1,262 | 1,295 | 1,258 | 1,289 | +27 | +2.1 | 95,700 |
| 12/2 | 1,358 | 1,358 | 1,256 | 1,262 | -83 | -6.2 | 78,700 |
| 11/25 | 1,305 | 1,345 | 1,304 | 1,345 | +40 | +3.1 | 55,600 |
| 11/18 | 1,324 | 1,324 | 1,299 | 1,305 | -15 | -1.1 | 50,100 |
| 11/11 | 1,301 | 1,330 | 1,296 | 1,320 | +14 | +1.1 | 92,100 |
| 11/4 | 1,359 | 1,374 | 1,303 | 1,306 | -52 | -3.8 | 108,100 |
| 10/28 | 1,373 | 1,380 | 1,339 | 1,358 | +15 | +1.1 | 263,800 |
| 10/21 | 1,319 | 1,367 | 1,315 | 1,343 | +26 | +2.0 | 94,100 |
| 10/14 | 1,283 | 1,329 | 1,259 | 1,317 | +4 | +0.3 | 109,300 |
| 10/7 | 1,258 | 1,317 | 1,231 | 1,313 | +56 | +4.5 | 82,100 |
| 9/30 | 1,309 | 1,309 | 1,240 | 1,257 | -41 | -3.2 | 185,000 |
| 9/22 | 1,323 | 1,336 | 1,294 | 1,298 | 0 | 0.0 | 105,000 |
| 9/16 | 1,349 | 1,349 | 1,296 | 1,298 | -35 | -2.6 | 65,300 |
| 9/9 | 1,343 | 1,348 | 1,304 | 1,333 | -10 | -0.7 | 101,600 |
| 9/2 | 1,322 | 1,357 | 1,317 | 1,343 | -4 | -0.3 | 69,200 |
| 8/26 | 1,359 | 1,378 | 1,335 | 1,347 | -14 | -1.0 | 66,500 |
| 8/19 | 1,349 | 1,362 | 1,314 | 1,361 | +21 | +1.6 | 80,900 |
| 8/12 | 1,285 | 1,340 | 1,274 | 1,340 | +58 | +4.5 | 83,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
