9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,691 | 1,704 | 1,651 | 1,670 | -8 | -0.5 | 58,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,289 | 1,295 | 1,261 | 1,282 | -4 | -0.3 | 80,200 |
| 7/29 | 1,304 | 1,315 | 1,280 | 1,286 | -12 | -0.9 | 92,200 |
| 7/22 | 1,250 | 1,304 | 1,243 | 1,298 | +61 | +4.9 | 86,700 |
| 7/15 | 1,248 | 1,266 | 1,228 | 1,237 | +2 | +0.2 | 71,800 |
| 7/8 | 1,240 | 1,256 | 1,231 | 1,235 | +13 | +1.1 | 124,200 |
| 7/1 | 1,250 | 1,250 | 1,214 | 1,222 | -17 | -1.4 | 109,600 |
| 6/24 | 1,215 | 1,240 | 1,190 | 1,239 | +33 | +2.7 | 87,000 |
| 6/17 | 1,218 | 1,226 | 1,196 | 1,206 | -25 | -2.0 | 113,000 |
| 6/10 | 1,233 | 1,271 | 1,228 | 1,231 | -2 | -0.2 | 111,200 |
| 6/3 | 1,228 | 1,272 | 1,218 | 1,233 | +15 | +1.2 | 101,100 |
| 5/27 | 1,228 | 1,261 | 1,209 | 1,218 | -1 | -0.1 | 111,200 |
| 5/20 | 1,230 | 1,243 | 1,201 | 1,219 | -6 | -0.5 | 90,200 |
| 5/13 | 1,256 | 1,263 | 1,212 | 1,225 | -38 | -3.0 | 124,400 |
| 5/6 | 1,234 | 1,290 | 1,222 | 1,263 | +35 | +2.9 | 72,100 |
| 4/28 | 1,197 | 1,231 | 1,192 | 1,228 | +16 | +1.3 | 96,800 |
| 4/22 | 1,231 | 1,237 | 1,196 | 1,212 | -16 | -1.3 | 77,800 |
| 4/15 | 1,225 | 1,243 | 1,205 | 1,228 | +1 | +0.1 | 79,000 |
| 4/8 | 1,292 | 1,296 | 1,219 | 1,227 | -54 | -4.2 | 102,100 |
| 4/1 | 1,303 | 1,303 | 1,255 | 1,281 | -9 | -0.7 | 120,200 |
| 3/25 | 1,270 | 1,305 | 1,262 | 1,290 | +17 | +1.3 | 81,800 |
| 3/18 | 1,245 | 1,279 | 1,212 | 1,273 | +47 | +3.8 | 79,100 |
| 3/11 | 1,245 | 1,264 | 1,191 | 1,226 | -22 | -1.8 | 129,700 |
| 3/4 | 1,284 | 1,324 | 1,246 | 1,248 | -30 | -2.4 | 91,300 |
| 2/25 | 1,280 | 1,280 | 1,241 | 1,278 | -2 | -0.2 | 42,700 |
| 2/18 | 1,280 | 1,287 | 1,263 | 1,280 | -12 | -0.9 | 52,800 |
| 2/10 | 1,290 | 1,306 | 1,263 | 1,292 | +2 | +0.2 | 54,000 |
| 2/4 | 1,250 | 1,301 | 1,249 | 1,290 | +46 | +3.7 | 77,800 |
| 1/28 | 1,271 | 1,293 | 1,232 | 1,244 | -39 | -3.0 | 95,400 |
| 1/21 | 1,324 | 1,324 | 1,247 | 1,283 | -35 | -2.7 | 103,700 |
| 1/14 | 1,341 | 1,380 | 1,308 | 1,318 | -12 | -0.9 | 73,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
