9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 1,691 | 1,704 | 1,651 | 1,670 | -8 | -0.5 | 58,100 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,392 | 1,397 | 1,313 | 1,330 | -62 | -4.5 | 88,100 |
| 12/30 | 1,350 | 1,393 | 1,332 | 1,392 | +51 | +3.8 | 51,900 |
| 12/24 | 1,350 | 1,369 | 1,333 | 1,341 | +5 | +0.4 | 61,900 |
| 12/17 | 1,414 | 1,414 | 1,331 | 1,336 | -58 | -4.2 | 81,800 |
| 12/10 | 1,350 | 1,431 | 1,341 | 1,394 | +44 | +3.3 | 111,700 |
| 12/3 | 1,330 | 1,350 | 1,294 | 1,350 | +16 | +1.2 | 110,500 |
| 11/26 | 1,410 | 1,410 | 1,334 | 1,334 | -64 | -4.6 | 42,600 |
| 11/19 | 1,390 | 1,407 | 1,375 | 1,398 | +8 | +0.6 | 53,600 |
| 11/12 | 1,412 | 1,413 | 1,366 | 1,390 | -10 | -0.7 | 53,700 |
| 11/5 | 1,346 | 1,412 | 1,324 | 1,400 | +79 | +6.0 | 93,900 |
| 10/29 | 1,282 | 1,327 | 1,282 | 1,321 | +39 | +3.0 | 66,600 |
| 10/22 | 1,283 | 1,307 | 1,262 | 1,282 | -3 | -0.2 | 50,800 |
| 10/15 | 1,265 | 1,285 | 1,247 | 1,285 | +16 | +1.3 | 94,400 |
| 10/8 | 1,345 | 1,345 | 1,259 | 1,269 | -60 | -4.5 | 148,600 |
| 10/1 | 1,445 | 1,445 | 1,328 | 1,329 | -115 | -8.0 | 180,100 |
| 9/24 | 1,410 | 1,444 | 1,399 | 1,444 | 0 | 0.0 | 68,900 |
| 9/17 | 1,423 | 1,463 | 1,407 | 1,444 | +4 | +0.3 | 85,900 |
| 9/10 | 1,427 | 1,440 | 1,401 | 1,440 | +13 | +0.9 | 106,700 |
| 9/3 | 1,420 | 1,448 | 1,392 | 1,427 | +7 | +0.5 | 53,800 |
| 8/27 | 1,362 | 1,426 | 1,362 | 1,420 | +58 | +4.3 | 43,100 |
| 8/20 | 1,386 | 1,412 | 1,350 | 1,362 | -29 | -2.1 | 65,400 |
| 8/13 | 1,384 | 1,402 | 1,374 | 1,391 | +21 | +1.5 | 29,700 |
| 8/6 | 1,419 | 1,446 | 1,368 | 1,370 | -46 | -3.3 | 60,100 |
| 7/30 | 1,437 | 1,447 | 1,415 | 1,416 | -7 | -0.5 | 47,500 |
| 7/21 | 1,426 | 1,433 | 1,406 | 1,423 | -8 | -0.6 | 36,300 |
| 7/16 | 1,462 | 1,472 | 1,422 | 1,431 | -13 | -0.9 | 49,800 |
| 7/9 | 1,443 | 1,499 | 1,423 | 1,444 | -21 | -1.4 | 115,600 |
| 7/2 | 1,473 | 1,480 | 1,419 | 1,465 | +2 | +0.1 | 74,900 |
| 6/25 | 1,415 | 1,483 | 1,406 | 1,463 | +27 | +1.9 | 87,100 |
| 6/18 | 1,421 | 1,444 | 1,403 | 1,436 | +30 | +2.1 | 78,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
