9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,691 | 1,704 | 1,630 | 1,631 | -47 | -2.8 | 44,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,434 | 1,444 | 1,406 | 1,406 | -18 | -1.3 | 94,700 |
| 6/4 | 1,452 | 1,454 | 1,418 | 1,424 | -31 | -2.1 | 64,600 |
| 5/28 | 1,471 | 1,495 | 1,438 | 1,455 | -13 | -0.9 | 60,000 |
| 5/21 | 1,464 | 1,480 | 1,436 | 1,468 | +13 | +0.9 | 62,800 |
| 5/14 | 1,472 | 1,483 | 1,421 | 1,455 | -18 | -1.2 | 108,100 |
| 5/7 | 1,462 | 1,492 | 1,459 | 1,473 | +11 | +0.8 | 50,200 |
| 4/30 | 1,484 | 1,496 | 1,462 | 1,462 | -11 | -0.8 | 64,100 |
| 4/23 | 1,480 | 1,493 | 1,452 | 1,473 | +3 | +0.2 | 104,900 |
| 4/16 | 1,495 | 1,520 | 1,469 | 1,470 | -3 | -0.2 | 65,800 |
| 4/9 | 1,497 | 1,523 | 1,457 | 1,473 | -21 | -1.4 | 83,600 |
| 4/2 | 1,580 | 1,585 | 1,490 | 1,494 | -70 | -4.5 | 120,000 |
| 3/26 | 1,517 | 1,603 | 1,489 | 1,564 | +33 | +2.2 | 244,600 |
| 3/19 | 1,510 | 1,531 | 1,498 | 1,531 | +31 | +2.1 | 130,300 |
| 3/12 | 1,475 | 1,516 | 1,453 | 1,500 | +47 | +3.2 | 70,000 |
| 3/5 | 1,485 | 1,486 | 1,417 | 1,453 | -8 | -0.6 | 91,500 |
| 2/26 | 1,496 | 1,519 | 1,438 | 1,461 | -42 | -2.8 | 91,300 |
| 2/19 | 1,541 | 1,545 | 1,495 | 1,503 | -44 | -2.8 | 54,800 |
| 2/12 | 1,503 | 1,558 | 1,503 | 1,547 | +38 | +2.5 | 61,000 |
| 2/5 | 1,530 | 1,530 | 1,485 | 1,509 | -36 | -2.3 | 88,200 |
| 1/29 | 1,581 | 1,620 | 1,522 | 1,545 | -20 | -1.3 | 110,400 |
| 1/22 | 1,568 | 1,611 | 1,560 | 1,565 | -18 | -1.1 | 99,600 |
| 1/15 | 1,585 | 1,629 | 1,563 | 1,583 | -9 | -0.6 | 115,000 |
| 1/8 | 1,585 | 1,596 | 1,534 | 1,592 | +36 | +2.3 | 103,600 |
| 12/30 | 1,588 | 1,592 | 1,546 | 1,556 | -18 | -1.1 | 65,900 |
| 12/25 | 1,583 | 1,589 | 1,524 | 1,574 | -2 | -0.1 | 70,500 |
| 12/18 | 1,543 | 1,576 | 1,523 | 1,576 | +47 | +3.1 | 74,200 |
| 12/11 | 1,536 | 1,541 | 1,489 | 1,529 | +8 | +0.5 | 82,400 |
| 12/4 | 1,540 | 1,540 | 1,488 | 1,521 | -19 | -1.2 | 80,900 |
| 11/27 | 1,530 | 1,540 | 1,482 | 1,540 | +30 | +2.0 | 73,000 |
| 11/20 | 1,505 | 1,523 | 1,471 | 1,510 | +3 | +0.2 | 72,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
