9600東証P貸借
業種 情報・通信業
アイネット 株価時系列データ
PTS
1,622
円
(10:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,530 (24/03/29) | 1,251 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,691 | 1,704 | 1,616 | 1,622 | -56 | -3.3 | 49,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,446 | 1,555 | 1,438 | 1,507 | +62 | +4.3 | 113,900 |
| 11/6 | 1,527 | 1,527 | 1,411 | 1,445 | -66 | -4.4 | 143,900 |
| 10/30 | 1,502 | 1,550 | 1,467 | 1,511 | +9 | +0.6 | 121,900 |
| 10/23 | 1,523 | 1,548 | 1,475 | 1,502 | -29 | -1.9 | 106,300 |
| 10/16 | 1,561 | 1,595 | 1,524 | 1,531 | -11 | -0.7 | 129,900 |
| 10/9 | 1,571 | 1,615 | 1,523 | 1,542 | -55 | -3.4 | 152,300 |
| 10/2 | 1,710 | 1,784 | 1,584 | 1,597 | -99 | -5.8 | 214,200 |
| 9/25 | 1,625 | 1,718 | 1,605 | 1,696 | +63 | +3.9 | 143,400 |
| 9/18 | 1,586 | 1,637 | 1,572 | 1,633 | +51 | +3.2 | 108,000 |
| 9/11 | 1,513 | 1,586 | 1,510 | 1,582 | +73 | +4.8 | 96,500 |
| 9/4 | 1,476 | 1,545 | 1,476 | 1,509 | +33 | +2.2 | 80,900 |
| 8/28 | 1,485 | 1,502 | 1,463 | 1,476 | -7 | -0.5 | 71,400 |
| 8/21 | 1,507 | 1,512 | 1,472 | 1,483 | -31 | -2.1 | 41,200 |
| 8/14 | 1,478 | 1,521 | 1,470 | 1,514 | +30 | +2.0 | 62,200 |
| 8/7 | 1,485 | 1,537 | 1,467 | 1,484 | +21 | +1.4 | 77,400 |
| 7/31 | 1,586 | 1,657 | 1,460 | 1,463 | -123 | -7.8 | 132,200 |
| 7/22 | 1,532 | 1,599 | 1,517 | 1,586 | +62 | +4.1 | 62,100 |
| 7/17 | 1,516 | 1,533 | 1,486 | 1,524 | +38 | +2.6 | 75,900 |
| 7/10 | 1,463 | 1,534 | 1,463 | 1,486 | +23 | +1.6 | 91,200 |
| 7/3 | 1,505 | 1,532 | 1,431 | 1,463 | -67 | -4.4 | 93,200 |
| 6/26 | 1,495 | 1,558 | 1,472 | 1,530 | +35 | +2.3 | 151,300 |
| 6/19 | 1,454 | 1,498 | 1,405 | 1,495 | +41 | +2.8 | 108,500 |
| 6/12 | 1,515 | 1,530 | 1,420 | 1,454 | -51 | -3.4 | 112,600 |
| 6/5 | 1,556 | 1,576 | 1,479 | 1,505 | -32 | -2.1 | 118,100 |
| 5/29 | 1,508 | 1,567 | 1,489 | 1,537 | +49 | +3.3 | 126,800 |
| 5/22 | 1,483 | 1,542 | 1,476 | 1,488 | -1 | -0.1 | 74,600 |
| 5/15 | 1,574 | 1,574 | 1,433 | 1,489 | -81 | -5.2 | 98,600 |
| 5/8 | 1,540 | 1,586 | 1,489 | 1,570 | +70 | +4.7 | 131,800 |
| 5/1 | 1,500 | 1,548 | 1,473 | 1,500 | +13 | +0.9 | 100,500 |
| 4/24 | 1,478 | 1,519 | 1,400 | 1,487 | +5 | +0.3 | 114,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
