！決算発表予定日 2025/01/15
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 10,740 | 11,190 | 10,600 | 11,070 | +280 | +2.6 | 257,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 10,850 | 11,140 | 10,450 | 10,790 | -250 | -2.3 | 577,400 |
| 24/10 | 10,665 | 11,080 | 9,100 | 11,040 | +465 | +4.4 | 1,457,000 |
| 24/09 | 9,900 | 10,735 | 9,520 | 10,575 | +629 | +6.3 | 988,100 |
| 24/08 | 9,660 | 10,250 | 8,715 | 9,946 | +306 | +3.2 | 1,677,400 |
| 24/07 | 9,400 | 9,680 | 8,817 | 9,640 | +219 | +2.3 | 1,204,700 |
| 24/06 | 9,525 | 9,820 | 9,265 | 9,421 | -60 | -0.6 | 583,000 |
| 24/05 | 9,529 | 9,630 | 9,082 | 9,481 | -86 | -0.9 | 621,400 |
| 24/04 | 9,870 | 9,957 | 9,116 | 9,567 | -198 | -2.0 | 998,500 |
| 24/03 | 10,060 | 10,575 | 9,760 | 9,765 | -310 | -3.1 | 749,400 |
| 24/02 | 10,100 | 11,075 | 9,770 | 10,075 | -80 | -0.8 | 1,857,200 |
| 24/01 | 9,470 | 10,290 | 9,384 | 10,155 | +629 | +6.6 | 1,137,700 |
| 23/12 | 9,399 | 9,600 | 9,011 | 9,526 | +148 | +1.6 | 1,008,100 |
| 23/11 | 9,631 | 10,020 | 9,234 | 9,378 | -186 | -1.9 | 899,500 |
| 23/10 | 10,310 | 10,380 | 8,889 | 9,564 | -731 | -7.1 | 1,760,000 |
| 23/09 | 10,910 | 11,280 | 10,255 | 10,295 | -735 | -6.7 | 1,006,400 |
| 23/08 | 10,925 | 11,245 | 10,560 | 11,030 | +160 | +1.5 | 1,814,300 |
| 23/07 | 10,955 | 11,320 | 10,430 | 10,870 | -90 | -0.8 | 1,091,200 |
| 23/06 | 11,790 | 12,015 | 10,680 | 10,960 | -770 | -6.6 | 789,000 |
| 23/05 | 12,240 | 12,660 | 11,690 | 11,730 | -430 | -3.5 | 459,800 |
| 23/04 | 11,580 | 12,340 | 11,370 | 12,160 | +730 | +6.4 | 512,900 |
| 23/03 | 10,920 | 11,690 | 10,880 | 11,430 | +460 | +4.2 | 595,500 |
| 23/02 | 11,050 | 11,240 | 10,560 | 10,970 | -80 | -0.7 | 1,259,200 |
| 23/01 | 11,680 | 11,690 | 10,070 | 11,050 | -630 | -5.4 | 829,300 |
| 22/12 | 12,030 | 12,330 | 11,600 | 11,680 | -220 | -1.9 | 458,100 |
| 22/11 | 11,840 | 12,140 | 11,560 | 11,900 | +90 | +0.8 | 445,100 |
| 22/10 | 11,830 | 12,260 | 11,250 | 11,810 | -90 | -0.8 | 910,000 |
| 22/09 | 12,150 | 12,210 | 11,570 | 11,900 | -360 | -2.9 | 657,300 |
| 22/08 | 12,730 | 13,050 | 12,070 | 12,260 | -510 | -4.0 | 1,497,000 |
| 22/07 | 12,040 | 12,990 | 11,790 | 12,770 | +730 | +6.1 | 607,000 |
| 22/06 | 13,560 | 13,770 | 12,000 | 12,040 | -1,480 | -11.0 | 489,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
