！決算発表予定日 2025/01/15
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 10,980 | 11,400 | 10,900 | 11,310 | +370 | +3.4 | 204,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/13 | 10,175 | 10,320 | 9,231 | 9,268 | -937 | -9.2 | 496,300 |
| 10/6 | 10,310 | 10,380 | 9,861 | 10,205 | -90 | -0.9 | 304,400 |
| 9/29 | 10,770 | 10,795 | 10,255 | 10,295 | -420 | -3.9 | 221,700 |
| 9/22 | 11,185 | 11,185 | 10,695 | 10,715 | -550 | -4.9 | 177,500 |
| 9/15 | 11,015 | 11,280 | 10,810 | 11,265 | +275 | +2.5 | 357,500 |
| 9/8 | 11,150 | 11,210 | 10,945 | 10,990 | -155 | -1.4 | 193,300 |
| 9/1 | 11,005 | 11,145 | 10,605 | 11,145 | +145 | +1.3 | 723,900 |
| 8/25 | 10,710 | 11,000 | 10,605 | 11,000 | +285 | +2.7 | 371,800 |
| 8/18 | 11,160 | 11,245 | 10,560 | 10,715 | -435 | -3.9 | 399,700 |
| 8/10 | 10,750 | 11,150 | 10,705 | 11,150 | +350 | +3.2 | 209,300 |
| 8/4 | 10,840 | 10,945 | 10,755 | 10,800 | +70 | +0.7 | 221,700 |
| 7/28 | 10,940 | 10,945 | 10,610 | 10,730 | -95 | -0.9 | 202,800 |
| 7/21 | 10,825 | 10,920 | 10,730 | 10,825 | -65 | -0.6 | 173,400 |
| 7/14 | 10,600 | 11,320 | 10,545 | 10,890 | +355 | +3.4 | 440,500 |
| 7/7 | 10,955 | 10,985 | 10,430 | 10,535 | -425 | -3.9 | 218,800 |
| 6/30 | 10,890 | 11,205 | 10,680 | 10,960 | +70 | +0.6 | 170,600 |
| 6/23 | 11,565 | 11,565 | 10,820 | 10,890 | -675 | -5.8 | 264,200 |
| 6/16 | 11,690 | 11,695 | 11,515 | 11,565 | -60 | -0.5 | 136,700 |
| 6/9 | 12,000 | 12,015 | 11,485 | 11,625 | -305 | -2.6 | 168,000 |
| 6/2 | 11,950 | 12,030 | 11,690 | 11,930 | +40 | +0.3 | 150,500 |
| 5/26 | 12,230 | 12,330 | 11,890 | 11,890 | -390 | -3.2 | 118,500 |
| 5/19 | 12,540 | 12,660 | 12,250 | 12,280 | -120 | -1.0 | 111,200 |
| 5/12 | 12,190 | 12,400 | 12,180 | 12,400 | +210 | +1.7 | 90,200 |
| 5/2 | 12,240 | 12,260 | 12,110 | 12,190 | +30 | +0.3 | 38,900 |
| 4/28 | 11,900 | 12,160 | 11,730 | 12,160 | +260 | +2.2 | 126,100 |
| 4/21 | 12,110 | 12,230 | 11,850 | 11,900 | -430 | -3.5 | 129,300 |
| 4/14 | 11,590 | 12,340 | 11,570 | 12,330 | +750 | +6.5 | 153,900 |
| 4/7 | 11,580 | 11,650 | 11,370 | 11,580 | +150 | +1.3 | 103,600 |
| 3/31 | 11,390 | 11,690 | 11,280 | 11,430 | +130 | +1.2 | 138,200 |
| 3/24 | 11,290 | 11,300 | 11,050 | 11,300 | -50 | -0.4 | 79,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
