！決算発表予定日 2025/01/15
9601東証P貸借
業種 情報・通信業
松竹 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 11,190 (24/12/04) | 8,715 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 10,980 | 11,400 | 10,900 | 11,310 | +370 | +3.4 | 204,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/17 | 11,310 | 11,380 | 11,010 | 11,350 | -60 | -0.5 | 126,300 |
| 3/10 | 11,160 | 11,590 | 11,100 | 11,410 | +320 | +2.9 | 156,900 |
| 3/3 | 10,700 | 11,170 | 10,590 | 11,090 | +240 | +2.2 | 229,400 |
| 2/24 | 10,880 | 11,090 | 10,560 | 10,850 | -60 | -0.6 | 591,200 |
| 2/17 | 11,190 | 11,240 | 10,910 | 10,910 | -250 | -2.2 | 252,800 |
| 2/10 | 11,090 | 11,170 | 10,980 | 11,160 | +180 | +1.6 | 187,100 |
| 2/3 | 10,900 | 11,190 | 10,890 | 10,980 | +80 | +0.7 | 164,700 |
| 1/27 | 10,700 | 10,950 | 10,530 | 10,900 | +390 | +3.7 | 140,100 |
| 1/20 | 10,380 | 10,780 | 10,070 | 10,510 | +90 | +0.9 | 280,200 |
| 1/13 | 11,410 | 11,520 | 10,380 | 10,420 | -900 | -8.0 | 225,700 |
| 1/6 | 11,680 | 11,690 | 11,320 | 11,320 | -360 | -3.1 | 112,000 |
| 12/30 | 11,700 | 11,880 | 11,600 | 11,680 | -20 | -0.2 | 84,100 |
| 12/23 | 11,920 | 12,000 | 11,600 | 11,700 | -260 | -2.2 | 104,000 |
| 12/16 | 12,020 | 12,330 | 11,940 | 11,960 | -60 | -0.5 | 104,900 |
| 12/9 | 11,750 | 12,030 | 11,640 | 12,020 | +270 | +2.3 | 123,100 |
| 12/2 | 12,120 | 12,120 | 11,710 | 11,750 | -320 | -2.7 | 102,600 |
| 11/25 | 11,990 | 12,140 | 11,860 | 12,070 | +180 | +1.5 | 56,800 |
| 11/18 | 11,670 | 12,060 | 11,610 | 11,890 | +190 | +1.6 | 119,700 |
| 11/11 | 11,740 | 11,790 | 11,560 | 11,700 | -40 | -0.3 | 126,400 |
| 11/4 | 11,730 | 11,930 | 11,640 | 11,740 | +100 | +0.9 | 118,600 |
| 10/28 | 11,880 | 11,890 | 11,560 | 11,640 | -150 | -1.3 | 287,400 |
| 10/21 | 11,630 | 11,920 | 11,590 | 11,790 | +10 | +0.1 | 151,700 |
| 10/14 | 11,610 | 11,900 | 11,250 | 11,780 | +60 | +0.5 | 241,200 |
| 10/7 | 11,830 | 12,260 | 11,600 | 11,720 | -180 | -1.5 | 192,700 |
| 9/30 | 11,660 | 12,100 | 11,590 | 11,900 | +130 | +1.1 | 182,600 |
| 9/22 | 12,040 | 12,170 | 11,660 | 11,770 | -240 | -2.0 | 100,500 |
| 9/16 | 12,080 | 12,120 | 11,790 | 12,010 | +80 | +0.7 | 127,800 |
| 9/9 | 11,970 | 11,990 | 11,570 | 11,930 | -80 | -0.7 | 182,100 |
| 9/2 | 12,320 | 12,400 | 11,930 | 12,010 | -620 | -4.9 | 603,500 |
| 8/26 | 12,740 | 12,790 | 12,330 | 12,630 | -250 | -1.9 | 435,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
