9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,558 (24/04/22) | 4,586 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,799 | 5,558 | 4,586 | 5,159 | +390 | +8.2 | 46,871,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1993 | 1,090 | 1,776 | 991 | 1,438 | +364 | +33.9 | 42,696,146 |
| 1992 | 1,292 | 1,329 | 871 | 1,074 | -180 | -14.4 | 18,799,096 |
| 1991 | 2,081 | 2,096 | 1,111 | 1,254 | -827 | -39.7 | 66,725,895 |
| 1990 | 3,332 | 3,517 | 1,690 | 2,081 | -1,231 | -37.2 | 47,769,901 |
| 1989 | 1,737 | 3,312 | 1,618 | 3,312 | +1,600 | +93.5 | 44,009,445 |
| 1988 | 1,259 | 1,861 | 1,259 | 1,712 | +428 | +33.3 | 35,297,425 |
| 1987 | 1,336 | 1,773 | 1,203 | 1,284 | -64 | -4.8 | 44,873,916 |
| 1986 | 975 | 1,567 | 886 | 1,348 | +380 | +39.3 | 50,208,060 |
| 1985 | 638 | 987 | 597 | 968 | +333 | +52.4 | 82,201,386 |
| 1984 | 443 | 862 | 431 | 635 | +198 | +45.3 | 115,451,309 |
| 1983 | 251 | 523 | 248 | 437 | +189 | +76.2 | 76,654,095 |
| 1982 | 270 | 271 | 224 | 248 | -22 | -8.2 | 16,264,674 |
| 1981 | 266 | 273 | 206 | 270 | +4 | +1.5 | 8,436,455 |
| 1980 | 288 | 288 | 251 | 266 | -24 | -8.3 | 6,279,660 |
| 1979 | 342 | 356 | 251 | 290 | -49 | -14.5 | 16,816,929 |
| 1978 | 340 | 398 | 300 | 339 | -1 | -0.3 | 27,200,963 |
| 1977 | 179 | 352 | 175 | 340 | +163 | +92.1 | 64,657,444 |
| 1976 | 127 | 182 | 118 | 177 | +54 | +43.9 | 16,357,975 |
| 1975 | 115 | 135 | 113 | 123 | +8 | +7.0 | 6,487,043 |
| 1974 | 127 | 139 | 107 | 115 | -8 | -6.5 | 8,592,574 |
| 1973 | 131 | 150 | 109 | 123 | -10 | -7.5 | 7,208,939 |
| 1972 | 84 | 138 | 80 | 133 | +50 | +60.2 | 22,303,596 |
| 1971 | 63 | 95 | 60 | 83 | +20 | +31.8 | 26,391,836 |
| 1970 | 71 | 72 | 59 | 63 | -8 | -11.3 | 8,021,073 |
| 1969 | 61 | 75 | 59 | 71 | +10 | +16.4 | 9,324,497 |
| 1968 | 64 | 68 | 60 | 61 | -2 | -3.2 | 0 |
| 1967 | 65 | 70 | 61 | 63 | -2 | -3.1 | 0 |
| 1966 | 67 | 70 | 59 | 65 | -2 | -3.0 | 0 |
| 1965 | 51 | 67 | 50 | 67 | +17 | +34.0 | 0 |
| 1964 | 58 | 61 | 43 | 50 | -10 | -16.7 | 0 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて