9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
5,296.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,558 (24/04/22) | 4,586 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,974 | 5,558 | 4,793 | 5,300 | +352 | +7.1 | 12,730,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,890 | 5,226 | 4,784 | 4,948 | +86 | +1.8 | 9,438,900 |
| 24/02 | 4,811 | 4,987 | 4,586 | 4,862 | +45 | +0.9 | 12,056,800 |
| 24/01 | 4,799 | 5,039 | 4,724 | 4,817 | +48 | +1.0 | 10,493,000 |
| 23/12 | 5,167 | 5,470 | 4,653 | 4,769 | -362 | -7.1 | 10,552,700 |
| 23/11 | 5,200 | 5,312 | 5,027 | 5,131 | 0 | 0.0 | 6,492,900 |
| 23/10 | 5,175 | 5,201 | 4,805 | 5,131 | +29 | +0.6 | 11,455,000 |
| 23/09 | 5,550 | 5,748 | 5,068 | 5,102 | -453 | -8.2 | 8,090,400 |
| 23/08 | 5,539 | 5,634 | 5,355 | 5,555 | +15 | +0.3 | 10,299,400 |
| 23/07 | 5,490 | 5,933 | 5,299 | 5,540 | +69 | +1.3 | 9,673,100 |
| 23/06 | 5,500 | 5,739 | 5,327 | 5,471 | -19 | -0.4 | 7,922,000 |
| 23/05 | 5,410 | 5,830 | 5,350 | 5,490 | +100 | +1.9 | 6,754,400 |
| 23/04 | 5,100 | 5,400 | 5,000 | 5,390 | +320 | +6.3 | 8,375,900 |
| 23/03 | 4,730 | 5,100 | 4,680 | 5,070 | +330 | +7.0 | 6,769,600 |
| 23/02 | 4,795 | 4,815 | 4,625 | 4,740 | -45 | -0.9 | 6,833,500 |
| 23/01 | 5,070 | 5,070 | 4,500 | 4,785 | -295 | -5.8 | 7,171,400 |
| 22/12 | 5,340 | 5,390 | 4,995 | 5,080 | -210 | -4.0 | 5,406,800 |
| 22/11 | 5,290 | 5,470 | 4,920 | 5,290 | -10 | -0.2 | 6,623,800 |
| 22/10 | 5,220 | 5,380 | 4,835 | 5,300 | +50 | +1.0 | 8,079,600 |
| 22/09 | 5,260 | 5,430 | 5,060 | 5,250 | -60 | -1.1 | 6,330,400 |
| 22/08 | 5,270 | 5,530 | 5,150 | 5,310 | +40 | +0.8 | 8,811,800 |
| 22/07 | 4,935 | 5,360 | 4,805 | 5,270 | +365 | +7.4 | 7,256,800 |
| 22/06 | 5,090 | 5,230 | 4,660 | 4,905 | -185 | -3.6 | 6,119,900 |
| 22/05 | 4,880 | 5,100 | 4,690 | 5,090 | +260 | +5.4 | 6,369,400 |
| 22/04 | 4,590 | 4,995 | 4,370 | 4,830 | +195 | +4.2 | 8,536,600 |
| 22/03 | 4,845 | 4,960 | 4,520 | 4,635 | -150 | -3.1 | 7,727,700 |
| 22/02 | 4,470 | 4,880 | 4,455 | 4,785 | +360 | +8.1 | 7,425,400 |
| 22/01 | 4,960 | 4,970 | 4,245 | 4,425 | -500 | -10.2 | 6,993,200 |
| 21/12 | 5,020 | 5,260 | 4,845 | 4,925 | -125 | -2.5 | 6,516,600 |
| 21/11 | 5,410 | 5,690 | 5,040 | 5,050 | -300 | -5.6 | 6,093,800 |
| 21/10 | 5,220 | 5,550 | 5,070 | 5,350 | +80 | +1.5 | 6,800,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて