！決算発表予定日 2023/04/13
9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,530 (22/08/18) | 4,370 (22/04/12) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 5,530 (22/08/18) | 4,245 (22/01/28) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/23 | 4,925 | 4,945 | 4,895 | 4,930 | -15 | -0.3 | 257,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/22 | 4,935 | 4,960 | 4,925 | 4,945 | +70 | +1.4 | 242,700 |
| 3/20 | 4,950 | 4,950 | 4,860 | 4,875 | -80 | -1.6 | 265,300 |
| 3/17 | 4,930 | 4,985 | 4,920 | 4,955 | +60 | +1.2 | 433,100 |
| 3/16 | 4,840 | 4,910 | 4,820 | 4,895 | +25 | +0.5 | 310,000 |
| 3/15 | 4,920 | 4,920 | 4,860 | 4,870 | -25 | -0.5 | 317,100 |
| 3/14 | 4,850 | 4,920 | 4,820 | 4,895 | -10 | -0.2 | 332,000 |
| 3/13 | 4,940 | 4,955 | 4,855 | 4,905 | -35 | -0.7 | 295,400 |
| 3/10 | 4,925 | 4,945 | 4,905 | 4,940 | 0 | 0.0 | 520,600 |
| 3/9 | 4,900 | 4,945 | 4,900 | 4,940 | +65 | +1.3 | 308,000 |
| 3/8 | 4,830 | 4,880 | 4,810 | 4,875 | +85 | +1.8 | 313,900 |
| 3/7 | 4,750 | 4,805 | 4,750 | 4,790 | +40 | +0.8 | 289,700 |
| 3/6 | 4,750 | 4,775 | 4,725 | 4,750 | +10 | +0.2 | 301,300 |
| 3/3 | 4,725 | 4,760 | 4,700 | 4,740 | +30 | +0.6 | 305,200 |
| 3/2 | 4,710 | 4,725 | 4,680 | 4,710 | -15 | -0.3 | 189,800 |
| 3/1 | 4,730 | 4,740 | 4,710 | 4,725 | -15 | -0.3 | 236,000 |
| 2/28 | 4,680 | 4,740 | 4,675 | 4,740 | +65 | +1.4 | 353,000 |
| 2/27 | 4,690 | 4,700 | 4,625 | 4,675 | -80 | -1.7 | 429,400 |
| 2/24 | 4,700 | 4,755 | 4,660 | 4,755 | +60 | +1.3 | 1,498,100 |
| 2/22 | 4,770 | 4,770 | 4,680 | 4,695 | -15 | -0.3 | 867,700 |
| 2/21 | 4,730 | 4,755 | 4,705 | 4,710 | -20 | -0.4 | 407,900 |
| 2/20 | 4,770 | 4,775 | 4,730 | 4,730 | -40 | -0.8 | 255,000 |
| 2/17 | 4,760 | 4,780 | 4,745 | 4,770 | -15 | -0.3 | 310,500 |
| 2/16 | 4,760 | 4,785 | 4,755 | 4,785 | +45 | +1.0 | 251,800 |
| 2/15 | 4,775 | 4,780 | 4,715 | 4,740 | -25 | -0.5 | 232,800 |
| 2/14 | 4,765 | 4,775 | 4,740 | 4,765 | +35 | +0.7 | 138,900 |
| 2/13 | 4,755 | 4,780 | 4,710 | 4,730 | -40 | -0.8 | 213,000 |
| 2/10 | 4,740 | 4,790 | 4,730 | 4,770 | +5 | +0.1 | 346,400 |
| 2/9 | 4,725 | 4,775 | 4,720 | 4,765 | +20 | +0.4 | 219,000 |
| 2/8 | 4,720 | 4,745 | 4,715 | 4,745 | +5 | +0.1 | 166,800 |
| 2/7 | 4,790 | 4,790 | 4,730 | 4,740 | -25 | -0.5 | 197,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて