決算new！
2024/04/15 発表
今期経常は10％減益、前期配当増額も今期減配
9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
5,480
円
(20:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,488 (24/04/16) | 4,586 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 5,395 | 5,473 | 5,370 | 5,402 | +78 | +1.5 | 1,094,700 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/6 | 4,837 | 4,903 | 4,784 | 4,880 | +35 | +0.7 | 491,200 |
| 3/5 | 4,851 | 4,854 | 4,796 | 4,845 | -25 | -0.5 | 340,100 |
| 3/4 | 4,803 | 4,883 | 4,801 | 4,870 | +1 | +0.0 | 496,600 |
| 3/1 | 4,890 | 4,909 | 4,828 | 4,869 | +7 | +0.1 | 307,800 |
| 2/29 | 4,880 | 4,903 | 4,806 | 4,862 | -38 | -0.8 | 552,300 |
| 2/28 | 4,922 | 4,940 | 4,880 | 4,900 | -64 | -1.3 | 789,300 |
| 2/27 | 4,931 | 4,983 | 4,912 | 4,964 | +5 | +0.1 | 1,543,300 |
| 2/26 | 4,904 | 4,982 | 4,904 | 4,959 | +31 | +0.6 | 1,096,700 |
| 2/22 | 4,905 | 4,960 | 4,902 | 4,928 | -3 | -0.1 | 745,800 |
| 2/21 | 4,910 | 4,971 | 4,887 | 4,931 | -19 | -0.4 | 675,900 |
| 2/20 | 4,855 | 4,987 | 4,830 | 4,950 | +155 | +3.2 | 1,214,200 |
| 2/19 | 4,736 | 4,805 | 4,722 | 4,795 | +88 | +1.9 | 454,800 |
| 2/16 | 4,670 | 4,719 | 4,643 | 4,707 | +28 | +0.6 | 451,300 |
| 2/15 | 4,707 | 4,724 | 4,667 | 4,679 | -38 | -0.8 | 467,200 |
| 2/14 | 4,715 | 4,739 | 4,662 | 4,717 | +20 | +0.4 | 414,700 |
| 2/13 | 4,639 | 4,722 | 4,619 | 4,697 | +95 | +2.1 | 561,800 |
| 2/9 | 4,680 | 4,685 | 4,586 | 4,602 | -96 | -2.0 | 790,200 |
| 2/8 | 4,710 | 4,734 | 4,683 | 4,698 | -36 | -0.8 | 492,500 |
| 2/7 | 4,778 | 4,789 | 4,718 | 4,734 | -47 | -1.0 | 403,100 |
| 2/6 | 4,820 | 4,820 | 4,774 | 4,781 | -56 | -1.2 | 361,900 |
| 2/5 | 4,840 | 4,876 | 4,837 | 4,837 | -3 | -0.1 | 270,900 |
| 2/2 | 4,850 | 4,883 | 4,840 | 4,840 | +17 | +0.4 | 369,400 |
| 2/1 | 4,811 | 4,827 | 4,766 | 4,823 | +6 | +0.1 | 401,500 |
| 1/31 | 4,796 | 4,817 | 4,771 | 4,817 | +10 | +0.2 | 447,100 |
| 1/30 | 4,821 | 4,857 | 4,799 | 4,807 | -2 | +0.0 | 288,000 |
| 1/29 | 4,812 | 4,833 | 4,778 | 4,809 | +20 | +0.4 | 336,300 |
| 1/26 | 4,775 | 4,826 | 4,772 | 4,789 | +7 | +0.2 | 419,900 |
| 1/25 | 4,758 | 4,795 | 4,738 | 4,782 | +1 | +0.0 | 476,100 |
| 1/24 | 4,810 | 4,871 | 4,765 | 4,781 | -10 | -0.2 | 598,600 |
| 1/23 | 4,816 | 4,865 | 4,778 | 4,791 | +12 | +0.3 | 505,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて