決算new！
2024/04/15 発表
今期経常は10％減益、前期配当増額も今期減配
9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
5,412.1
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,488 (24/04/16) | 4,586 (24/02/09) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,799 | 5,488 | 4,586 | 5,402 | +633 | +13.3 | 42,322,200 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 5,070 | 5,933 | 4,500 | 4,769 | -311 | -6.1 | 100,390,300 |
| 2022 | 4,960 | 5,530 | 4,245 | 5,080 | +155 | +3.2 | 85,681,400 |
| 2021 | 4,410 | 5,690 | 3,880 | 4,925 | +575 | +13.2 | 88,343,900 |
| 2020 | 4,500 | 4,790 | 2,940 | 4,350 | -195 | -4.3 | 132,854,700 |
| 2019 | 3,900 | 4,915 | 3,815 | 4,545 | +565 | +14.2 | 114,600,400 |
| 2018 | 3,975 | 4,055 | 3,155 | 3,980 | +75 | +1.9 | 109,080,400 |
| 2017 | 3,305 | 4,190 | 2,951 | 3,905 | +600 | +18.2 | 119,007,800 |
| 2016 | 3,350 | 3,430 | 2,600 | 3,305 | -55 | -1.6 | 138,798,300 |
| 2015 | 2,735 | 3,495 | 2,519 | 3,360 | +623 | +22.8 | 117,248,400 |
| 2014 | 2,313 | 2,839 | 1,891 | 2,737 | +424 | +18.3 | 107,816,000 |
| 2013 | 1,525 | 2,355 | 1,506 | 2,313 | +794 | +52.3 | 112,348,200 |
| 2012 | 1,372 | 1,561 | 1,217 | 1,519 | +147 | +10.7 | 83,301,700 |
| 2011 | 1,312 | 1,405 | 935 | 1,372 | +68 | +5.2 | 96,463,200 |
| 2010 | 1,534 | 1,693 | 1,219 | 1,304 | -209 | -13.8 | 96,675,400 |
| 2009 | 1,920 | 1,920 | 1,251 | 1,513 | -393 | -20.6 | 120,981,800 |
| 2008 | 2,495 | 2,620 | 1,430 | 1,906 | -619 | -24.5 | 109,943,000 |
| 2007 | 2,160 | 2,650 | 2,070 | 2,525 | +375 | +17.4 | 127,305,800 |
| 2006 | 2,645 | 2,880 | 1,824 | 2,150 | -490 | -18.6 | 111,192,900 |
| 2005 | 1,620 | 2,775 | 1,494 | 2,640 | +1,021 | +63.1 | 83,728,700 |
| 2004 | 1,372 | 1,800 | 1,362 | 1,619 | +255 | +18.7 | 55,080,900 |
| 2003 | 1,150 | 1,420 | 971 | 1,364 | +225 | +19.8 | 43,175,800 |
| 2002 | 1,428 | 1,700 | 1,044 | 1,139 | -279 | -19.7 | 44,743,300 |
| 2001 | 1,598 | 1,670 | 1,336 | 1,418 | -158 | -10.0 | 46,074,999 |
| 2000 | 1,460 | 2,780 | 1,440 | 1,576 | +82 | +5.5 | 53,014,999 |
| 1999 | 1,549 | 2,020 | 1,420 | 1,494 | -54 | -3.5 | 29,077,000 |
| 1998 | 1,430 | 1,640 | 1,299 | 1,548 | +158 | +11.4 | 18,059,000 |
| 1997 | 1,527 | 1,736 | 1,318 | 1,390 | -137 | -9.0 | 20,692,714 |
| 1996 | 1,499 | 1,799 | 1,463 | 1,527 | +28 | +1.9 | 20,367,620 |
| 1995 | 1,446 | 1,527 | 1,123 | 1,499 | +53 | +3.7 | 20,558,484 |
| 1994 | 1,446 | 1,776 | 1,322 | 1,446 | +8 | +0.6 | 23,731,778 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて