決算new！
2024/04/15 発表
今期経常は10％減益、前期配当増額も今期減配
9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
5,480
円
(20:05)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,488 (24/04/16) | 4,586 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 4,918 | 5,488 | 4,888 | 5,402 | +507 | +10.4 | 8,109,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 4,895 | +0.8 | 4,891 | 1,520,700 | 21,900 | 276,700 | 12.63 |
| 4/5 | 4,855 | -1.9 | 4,897 | 1,797,800 | 24,700 | 268,900 | 10.89 |
| 3/29 | 4,948 | -4.7 | 5,059 | 2,113,600 | 29,100 | 251,000 | 8.63 |
| 3/22 | 5,194 | +3.9 | 5,127 | 1,811,300 | 26,800 | 223,300 | 8.33 |
| 3/15 | 4,999 | +1.5 | 4,983 | 2,700,900 | 24,300 | 263,600 | 10.85 |
| 3/8 | 4,923 | +1.1 | 4,892 | 2,505,300 | 22,900 | 285,300 | 12.46 |
| 3/1 | 4,869 | -1.2 | 4,920 | 4,289,400 | 31,700 | 273,800 | 8.64 |
| 2/22 | 4,928 | +4.7 | 4,907 | 3,090,700 | 469,100 | 324,800 | 0.69 |
| 2/16 | 4,707 | +2.3 | 4,689 | 1,895,000 | 87,200 | 370,600 | 4.25 |
| 2/9 | 4,602 | -4.9 | 4,718 | 2,318,600 | 54,500 | 442,500 | 8.12 |
| 2/2 | 4,840 | +1.1 | 4,817 | 1,842,300 | 33,600 | 353,600 | 10.52 |
| 1/26 | 4,789 | -0.1 | 4,785 | 2,628,000 | 28,900 | 349,300 | 12.09 |
| 1/19 | 4,792 | -3.1 | 4,883 | 4,167,000 | 44,100 | 329,300 | 7.47 |
| 1/12 | 4,945 | +1.9 | 4,953 | 1,866,500 | 28,900 | 237,300 | 8.21 |
| 1/5 | 4,854 | +1.8 | 4,845 | 760,100 | ー | ー | ー |
| 12/29 | 4,769 | +0.6 | 4,800 | 1,927,700 | 26,100 | 266,900 | 10.23 |
| 12/22 | 4,742 | -0.3 | 4,753 | 2,040,200 | 29,800 | 268,300 | 9.00 |
| 12/15 | 4,757 | -11.2 | 5,060 | 3,627,000 | 31,300 | 218,300 | 6.97 |
| 12/8 | 5,355 | +4.5 | 5,339 | 2,681,500 | 27,300 | 169,600 | 6.21 |
| 12/1 | 5,127 | -2.1 | 5,136 | 1,371,300 | 25,400 | 148,600 | 5.85 |
| 11/24 | 5,238 | +2.7 | 5,163 | 1,306,400 | 23,800 | 134,600 | 5.66 |
| 11/17 | 5,101 | -0.1 | 5,076 | 1,458,200 | 22,200 | 130,600 | 5.88 |
| 11/10 | 5,105 | -1.8 | 5,210 | 1,769,600 | 27,100 | 128,600 | 4.75 |
| 11/2 | 5,199 | +5.2 | 5,060 | 3,323,100 | 18,100 | 113,900 | 6.29 |
| 10/27 | 4,941 | +1.5 | 4,904 | 2,140,600 | 18,100 | 146,000 | 8.07 |
| 10/20 | 4,866 | -2.7 | 4,878 | 2,458,700 | 19,600 | 142,700 | 7.28 |
| 10/13 | 4,999 | -0.7 | 5,074 | 2,499,900 | 19,400 | 142,800 | 7.36 |
| 10/6 | 5,032 | -1.4 | 5,047 | 1,896,400 | 18,000 | 106,300 | 5.91 |
| 9/29 | 5,102 | -3.5 | 5,208 | 2,127,300 | 23,000 | 114,000 | 4.96 |
| 9/22 | 5,287 | -4.6 | 5,388 | 1,721,000 | 24,100 | 100,900 | 4.19 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて