9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,558 (24/04/22) | 4,586 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,350 | 5,350 | 5,131 | 5,159 | -91 | -1.7 | 1,452,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 5,102 | -3.5 | 5,208 | 2,127,300 | 23,000 | 114,000 | 4.96 |
| 9/22 | 5,287 | -4.6 | 5,388 | 1,721,000 | 24,100 | 100,900 | 4.19 |
| 9/15 | 5,539 | -2.8 | 5,593 | 1,950,200 | 34,600 | 74,700 | 2.16 |
| 9/8 | 5,700 | +1.0 | 5,632 | 1,889,300 | 45,200 | 60,200 | 1.33 |
| 9/1 | 5,642 | +2.4 | 5,527 | 3,839,400 | 48,700 | 64,400 | 1.32 |
| 8/25 | 5,512 | +2.4 | 5,433 | 2,660,600 | 811,100 | 87,600 | 0.11 |
| 8/18 | 5,383 | -3.7 | 5,455 | 1,534,700 | 135,000 | 103,900 | 0.77 |
| 8/10 | 5,587 | +1.9 | 5,551 | 1,354,000 | 70,400 | 90,400 | 1.28 |
| 8/4 | 5,484 | +0.6 | 5,497 | 1,693,900 | 56,600 | 96,700 | 1.71 |
| 7/28 | 5,454 | -2.3 | 5,491 | 2,140,600 | 51,400 | 105,800 | 2.06 |
| 7/21 | 5,580 | -2.6 | 5,613 | 2,383,800 | 52,400 | 93,400 | 1.78 |
| 7/14 | 5,730 | +6.7 | 5,621 | 3,179,800 | 67,200 | 97,400 | 1.45 |
| 7/7 | 5,370 | -1.9 | 5,406 | 1,588,300 | 69,800 | 86,600 | 1.24 |
| 6/30 | 5,471 | +0.8 | 5,440 | 1,819,900 | 69,800 | 66,900 | 0.96 |
| 6/23 | 5,427 | -4.6 | 5,502 | 2,009,500 | 80,900 | 59,500 | 0.74 |
| 6/16 | 5,686 | +1.7 | 5,669 | 1,730,400 | 88,000 | 49,200 | 0.56 |
| 6/9 | 5,591 | -0.7 | 5,593 | 1,747,700 | 91,900 | 43,400 | 0.47 |
| 6/2 | 5,630 | +1.3 | 5,543 | 1,769,600 | 86,400 | 45,500 | 0.53 |
| 5/26 | 5,560 | -3.6 | 5,599 | 1,755,800 | 90,500 | 42,600 | 0.47 |
| 5/19 | 5,770 | +6.1 | 5,672 | 2,062,300 | 94,400 | 46,300 | 0.49 |
| 5/12 | 5,440 | +0.9 | 5,434 | 1,216,200 | 70,500 | 58,800 | 0.83 |
| 5/2 | 5,390 | 0.0 | 5,399 | 565,000 | ー | ー | ー |
| 4/28 | 5,390 | +3.1 | 5,292 | 1,995,500 | 65,800 | 86,900 | 1.32 |
| 4/21 | 5,230 | +2.2 | 5,235 | 1,875,000 | 60,000 | 90,200 | 1.50 |
| 4/14 | 5,120 | +1.0 | 5,151 | 3,012,700 | 59,800 | 93,500 | 1.56 |
| 4/7 | 5,070 | 0.0 | 5,096 | 1,492,700 | 42,900 | 85,900 | 2.00 |
| 3/31 | 5,070 | +2.6 | 5,044 | 1,624,800 | 48,300 | 86,600 | 1.79 |
| 3/24 | 4,940 | -0.3 | 4,924 | 992,700 | 44,700 | 115,600 | 2.59 |
| 3/17 | 4,955 | +0.3 | 4,903 | 1,687,600 | 45,500 | 116,700 | 2.56 |
| 3/10 | 4,940 | +4.2 | 4,859 | 1,733,500 | 58,000 | 142,600 | 2.46 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて