9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,558 (24/04/22) | 4,586 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 5,074 | 5,148 | 4,897 | 4,956 | -118 | -2.3 | 2,516,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/17 | 4,955 | +0.3 | 4,903 | 1,687,600 | 45,500 | 116,700 | 2.56 |
| 3/10 | 4,940 | +4.2 | 4,859 | 1,733,500 | 58,000 | 142,600 | 2.46 |
| 3/3 | 4,740 | -0.3 | 4,709 | 1,513,400 | 54,200 | 177,700 | 3.28 |
| 2/24 | 4,755 | -0.3 | 4,720 | 3,028,700 | 1,747,000 | 191,900 | 0.11 |
| 2/17 | 4,770 | 0.0 | 4,756 | 1,147,000 | 228,100 | 194,900 | 0.85 |
| 2/10 | 4,770 | +0.5 | 4,756 | 1,199,800 | 85,100 | 197,700 | 2.32 |
| 2/3 | 4,745 | -0.4 | 4,768 | 1,143,200 | 60,500 | 205,700 | 3.40 |
| 1/27 | 4,765 | +3.6 | 4,744 | 1,408,100 | 43,000 | 212,400 | 4.94 |
| 1/20 | 4,600 | +0.2 | 4,568 | 1,876,800 | 41,900 | 244,100 | 5.83 |
| 1/13 | 4,590 | -5.2 | 4,720 | 2,410,300 | 23,800 | 232,400 | 9.76 |
| 1/6 | 4,840 | -4.7 | 4,917 | 1,008,600 | 19,700 | 137,800 | 6.99 |
| 12/30 | 5,080 | +0.8 | 5,089 | 830,500 | 23,400 | 111,500 | 4.76 |
| 12/23 | 5,040 | -2.5 | 5,083 | 1,187,200 | 24,700 | 114,400 | 4.63 |
| 12/16 | 5,170 | -1.5 | 5,285 | 1,450,800 | 32,100 | 106,400 | 3.31 |
| 12/9 | 5,250 | +0.6 | 5,222 | 1,186,800 | 32,400 | 104,800 | 3.23 |
| 12/2 | 5,220 | -3.2 | 5,284 | 1,573,200 | 37,900 | 84,900 | 2.24 |
| 11/25 | 5,390 | +1.5 | 5,372 | 1,234,500 | 49,400 | 78,900 | 1.60 |
| 11/18 | 5,310 | +5.2 | 5,204 | 1,824,000 | 38,600 | 96,500 | 2.50 |
| 11/11 | 5,050 | -1.8 | 5,042 | 2,000,500 | 29,300 | 80,600 | 2.75 |
| 11/4 | 5,140 | -3.2 | 5,275 | 1,085,200 | 37,000 | 62,100 | 1.68 |
| 10/28 | 5,310 | +2.3 | 5,267 | 2,197,700 | 45,000 | 53,600 | 1.19 |
| 10/21 | 5,190 | +2.0 | 5,145 | 1,436,000 | 35,700 | 66,400 | 1.86 |
| 10/14 | 5,090 | -1.6 | 5,002 | 2,584,000 | 34,500 | 84,600 | 2.45 |
| 10/7 | 5,170 | -1.5 | 5,215 | 1,519,800 | 41,700 | 62,100 | 1.49 |
| 9/30 | 5,250 | +2.3 | 5,175 | 1,962,000 | 39,500 | 59,200 | 1.50 |
| 9/22 | 5,130 | -0.8 | 5,177 | 803,600 | 35,900 | 67,400 | 1.88 |
| 9/16 | 5,170 | -4.1 | 5,227 | 1,546,900 | 38,900 | 65,500 | 1.68 |
| 9/9 | 5,390 | +1.9 | 5,299 | 1,408,000 | 45,400 | 50,700 | 1.12 |
| 9/2 | 5,290 | -0.9 | 5,259 | 3,445,400 | 47,700 | 53,100 | 1.11 |
| 8/26 | 5,340 | -1.8 | 5,389 | 2,089,600 | 1,093,600 | 86,000 | 0.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて