9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,558 (24/04/22) | 4,586 (24/02/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/31 | 4,908 | 4,986 | 4,780 | 4,963 | +113 | +2.3 | 3,327,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/2 | 5,290 | -0.9 | 5,259 | 3,445,400 | 47,700 | 53,100 | 1.11 |
| 8/26 | 5,340 | -1.8 | 5,389 | 2,089,600 | 1,093,600 | 86,000 | 0.08 |
| 8/19 | 5,440 | +2.6 | 5,434 | 1,658,400 | 202,600 | 63,500 | 0.31 |
| 8/12 | 5,300 | 0.0 | 5,291 | 1,117,400 | 93,800 | 39,300 | 0.42 |
| 8/5 | 5,300 | +0.6 | 5,294 | 1,110,900 | 64,600 | 37,500 | 0.58 |
| 7/29 | 5,270 | -1.1 | 5,287 | 1,170,700 | 62,100 | 35,000 | 0.56 |
| 7/22 | 5,330 | +2.1 | 5,231 | 1,128,300 | 57,200 | 34,500 | 0.60 |
| 7/15 | 5,220 | +6.2 | 5,169 | 2,992,800 | 57,500 | 48,500 | 0.84 |
| 7/8 | 4,915 | +1.7 | 4,967 | 1,659,700 | 38,500 | 51,100 | 1.33 |
| 7/1 | 4,835 | +0.4 | 4,872 | 1,725,300 | 38,600 | 47,300 | 1.23 |
| 6/24 | 4,815 | +1.7 | 4,766 | 1,290,400 | 36,700 | 51,000 | 1.39 |
| 6/17 | 4,735 | -8.1 | 4,850 | 1,457,800 | 35,300 | 51,500 | 1.46 |
| 6/10 | 5,150 | +1.2 | 5,132 | 1,143,800 | 67,400 | 39,900 | 0.59 |
| 6/3 | 5,090 | +2.7 | 5,098 | 2,152,800 | 66,000 | 48,600 | 0.74 |
| 5/27 | 4,955 | +0.9 | 4,937 | 1,092,400 | 54,400 | 48,800 | 0.90 |
| 5/20 | 4,910 | +0.7 | 4,930 | 1,662,700 | 52,500 | 52,700 | 1.00 |
| 5/13 | 4,875 | -1.3 | 4,811 | 1,598,100 | 43,200 | 47,100 | 1.09 |
| 5/6 | 4,940 | +2.3 | 4,903 | 671,300 | ー | ー | ー |
| 4/28 | 4,830 | 0.0 | 4,802 | 1,548,000 | 40,300 | 68,300 | 1.69 |
| 4/22 | 4,830 | -1.2 | 4,829 | 1,442,700 | 45,700 | 86,200 | 1.89 |
| 4/15 | 4,890 | +7.0 | 4,695 | 3,302,000 | 48,300 | 164,600 | 3.41 |
| 4/8 | 4,570 | -0.3 | 4,579 | 1,937,400 | 25,600 | 108,100 | 4.22 |
| 4/1 | 4,585 | -4.6 | 4,715 | 1,598,000 | 32,500 | 103,400 | 3.18 |
| 3/25 | 4,805 | 0.0 | 4,776 | 1,683,200 | 38,100 | 71,900 | 1.89 |
| 3/18 | 4,805 | +4.8 | 4,728 | 1,772,400 | 40,400 | 60,300 | 1.49 |
| 3/11 | 4,585 | -4.8 | 4,649 | 1,751,600 | 40,700 | 59,700 | 1.47 |
| 3/4 | 4,815 | +0.1 | 4,844 | 1,592,000 | 46,900 | 64,100 | 1.37 |
| 2/25 | 4,810 | +0.7 | 4,808 | 2,893,800 | 74,000 | 73,300 | 0.99 |
| 2/18 | 4,775 | -1.6 | 4,787 | 1,259,500 | 167,100 | 89,800 | 0.54 |
| 2/10 | 4,850 | +2.2 | 4,812 | 1,560,800 | 63,500 | 87,000 | 1.37 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて