9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,558 (24/04/22) | 4,586 (24/02/09) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 5,208 | 5,211 | 5,131 | 5,159 | -67 | -1.3 | 351,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/1 | 4,811 | 4,827 | 4,766 | 4,823 | +6 | +0.1 | 401,500 |
| 1/31 | 4,796 | 4,817 | 4,771 | 4,817 | +10 | +0.2 | 447,100 |
| 1/30 | 4,821 | 4,857 | 4,799 | 4,807 | -2 | +0.0 | 288,000 |
| 1/29 | 4,812 | 4,833 | 4,778 | 4,809 | +20 | +0.4 | 336,300 |
| 1/26 | 4,775 | 4,826 | 4,772 | 4,789 | +7 | +0.2 | 419,900 |
| 1/25 | 4,758 | 4,795 | 4,738 | 4,782 | +1 | +0.0 | 476,100 |
| 1/24 | 4,810 | 4,871 | 4,765 | 4,781 | -10 | -0.2 | 598,600 |
| 1/23 | 4,816 | 4,865 | 4,778 | 4,791 | +12 | +0.3 | 505,800 |
| 1/22 | 4,750 | 4,779 | 4,724 | 4,779 | -13 | -0.3 | 627,600 |
| 1/19 | 4,868 | 4,889 | 4,775 | 4,792 | -80 | -1.6 | 742,000 |
| 1/18 | 4,850 | 4,885 | 4,836 | 4,872 | +33 | +0.7 | 505,800 |
| 1/17 | 4,867 | 4,914 | 4,822 | 4,839 | +18 | +0.4 | 803,900 |
| 1/16 | 4,974 | 5,039 | 4,821 | 4,821 | -191 | -3.8 | 1,337,700 |
| 1/15 | 4,978 | 5,017 | 4,928 | 5,012 | +67 | +1.4 | 777,600 |
| 1/12 | 5,005 | 5,018 | 4,913 | 4,945 | -5 | -0.1 | 580,200 |
| 1/11 | 4,989 | 5,005 | 4,916 | 4,950 | -46 | -0.9 | 485,600 |
| 1/10 | 4,950 | 5,023 | 4,938 | 4,996 | +69 | +1.4 | 452,700 |
| 1/9 | 4,898 | 4,945 | 4,887 | 4,927 | +73 | +1.5 | 348,000 |
| 1/5 | 4,908 | 4,921 | 4,848 | 4,854 | -2 | +0.0 | 358,600 |
| 1/4 | 4,799 | 4,873 | 4,731 | 4,856 | +87 | +1.8 | 401,500 |
| 12/29 | 4,785 | 4,815 | 4,752 | 4,769 | -1 | +0.0 | 308,800 |
| 12/28 | 4,801 | 4,815 | 4,756 | 4,770 | -17 | -0.4 | 297,400 |
| 12/27 | 4,774 | 4,801 | 4,752 | 4,787 | +18 | +0.4 | 412,500 |
| 12/26 | 4,864 | 4,868 | 4,759 | 4,769 | -89 | -1.8 | 463,900 |
| 12/25 | 4,801 | 4,883 | 4,800 | 4,858 | +116 | +2.5 | 445,100 |
| 12/22 | 4,720 | 4,754 | 4,698 | 4,742 | +3 | +0.1 | 329,400 |
| 12/21 | 4,787 | 4,788 | 4,721 | 4,739 | -49 | -1.0 | 296,500 |
| 12/20 | 4,802 | 4,883 | 4,788 | 4,788 | -2 | +0.0 | 468,500 |
| 12/19 | 4,710 | 4,808 | 4,707 | 4,790 | +85 | +1.8 | 448,700 |
| 12/18 | 4,730 | 4,739 | 4,653 | 4,705 | -52 | -1.1 | 497,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて