9602東証P貸借
業種 情報・通信業
東宝 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,933 (23/07/14) | 4,586 (24/02/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,558 (24/04/22) | 4,586 (24/02/09) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 5,229 | 5,284 | 5,131 | 5,159 | -127 | -2.4 | 1,038,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 5,220 | 5,550 | 5,070 | 5,350 | +80 | +1.5 | 6,800,600 |
| 21/09 | 4,790 | 5,400 | 4,775 | 5,270 | +510 | +10.7 | 6,894,900 |
| 21/08 | 4,780 | 4,845 | 4,495 | 4,760 | 0 | 0.0 | 7,156,100 |
| 21/07 | 4,575 | 5,130 | 4,495 | 4,760 | +180 | +3.9 | 7,370,500 |
| 21/06 | 4,560 | 4,730 | 4,340 | 4,580 | +45 | +1.0 | 5,759,600 |
| 21/05 | 4,375 | 4,630 | 4,130 | 4,535 | +185 | +4.3 | 6,144,600 |
| 21/04 | 4,525 | 4,765 | 4,285 | 4,350 | -140 | -3.1 | 10,065,400 |
| 21/03 | 4,110 | 4,570 | 3,965 | 4,490 | +490 | +12.3 | 8,795,100 |
| 21/02 | 4,045 | 4,395 | 4,000 | 4,000 | -45 | -1.1 | 7,355,100 |
| 21/01 | 4,410 | 4,460 | 3,880 | 4,045 | -305 | -7.0 | 9,391,600 |
| 20/12 | 4,445 | 4,500 | 4,115 | 4,350 | -70 | -1.6 | 8,439,900 |
| 20/11 | 4,175 | 4,680 | 4,175 | 4,420 | +290 | +7.0 | 9,127,800 |
| 20/10 | 4,410 | 4,790 | 4,070 | 4,130 | -205 | -4.7 | 13,658,500 |
| 20/09 | 3,985 | 4,445 | 3,920 | 4,335 | +305 | +7.6 | 8,478,400 |
| 20/08 | 3,140 | 4,090 | 3,110 | 4,030 | +895 | +28.6 | 12,841,500 |
| 20/07 | 3,870 | 3,880 | 3,130 | 3,135 | -760 | -19.5 | 9,894,300 |
| 20/06 | 3,990 | 4,115 | 3,780 | 3,895 | -65 | -1.6 | 8,250,400 |
| 20/05 | 3,530 | 3,995 | 3,425 | 3,960 | +420 | +11.9 | 7,373,000 |
| 20/04 | 3,255 | 3,590 | 3,095 | 3,540 | +240 | +7.3 | 9,913,000 |
| 20/03 | 3,295 | 3,585 | 2,940 | 3,300 | -25 | -0.8 | 22,336,900 |
| 20/02 | 3,945 | 4,250 | 3,295 | 3,325 | -720 | -17.8 | 13,203,800 |
| 20/01 | 4,500 | 4,565 | 4,045 | 4,045 | -500 | -11.0 | 9,337,200 |
| 19/12 | 4,430 | 4,580 | 4,370 | 4,545 | +100 | +2.3 | 6,490,700 |
| 19/11 | 4,350 | 4,555 | 4,305 | 4,445 | +75 | +1.7 | 8,658,900 |
| 19/10 | 4,760 | 4,775 | 4,360 | 4,370 | -365 | -7.7 | 10,401,500 |
| 19/09 | 4,540 | 4,870 | 4,270 | 4,735 | +230 | +5.1 | 8,243,100 |
| 19/08 | 4,260 | 4,690 | 4,230 | 4,505 | +255 | +6.0 | 13,988,900 |
| 19/07 | 4,625 | 4,885 | 4,175 | 4,250 | -330 | -7.2 | 11,689,400 |
| 19/06 | 4,630 | 4,915 | 4,505 | 4,580 | -80 | -1.7 | 7,731,800 |
| 19/05 | 4,680 | 4,780 | 4,460 | 4,660 | +5 | +0.1 | 8,368,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて