9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026 (24/11/19) | 1,265 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026 (24/11/19) | 1,265 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 1,860 | 1,910 | 1,842 | 1,868 | +8 | +0.4 | 122,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,860 | -2.3 | 1,881 | 114,500 | 1,400 | 62,600 | 44.71 |
| 11/22 | 1,904 | -4.1 | 1,936 | 140,100 | 8,700 | 60,200 | 6.92 |
| 11/15 | 1,985 | +2.3 | 1,988 | 180,000 | 9,700 | 58,400 | 6.02 |
| 11/8 | 1,941 | +2.6 | 1,939 | 182,300 | 9,900 | 62,100 | 6.27 |
| 11/1 | 1,891 | +7.5 | 1,807 | 570,900 | 5,900 | 67,700 | 11.47 |
| 10/25 | 1,759 | -4.4 | 1,807 | 148,200 | 3,400 | 65,200 | 19.18 |
| 10/18 | 1,840 | -0.5 | 1,873 | 104,000 | 8,400 | 65,300 | 7.77 |
| 10/11 | 1,850 | -1.4 | 1,867 | 160,000 | 8,400 | 66,700 | 7.94 |
| 10/4 | 1,876 | +0.3 | 1,858 | 128,300 | 8,500 | 58,100 | 6.84 |
| 9/27 | 1,871 | -4.1 | 1,901 | 205,400 | 9,300 | 61,300 | 6.59 |
| 9/20 | 1,951 | +10.7 | 1,885 | 271,500 | 6,900 | 59,500 | 8.62 |
| 9/13 | 1,763 | +4.1 | 1,751 | 422,800 | 1,700 | 67,300 | 39.59 |
| 9/6 | 1,693 | -6.5 | 1,720 | 187,200 | 1,200 | 62,700 | 52.25 |
| 8/30 | 1,811 | +4.3 | 1,793 | 235,600 | 2,000 | 68,400 | 34.20 |
| 8/23 | 1,737 | +0.8 | 1,728 | 144,100 | 1,900 | 81,000 | 42.63 |
| 8/16 | 1,723 | +3.4 | 1,664 | 168,800 | 2,300 | 85,400 | 37.13 |
| 8/9 | 1,667 | +9.6 | 1,525 | 478,800 | 6,100 | 73,500 | 12.05 |
| 8/2 | 1,521 | -9.5 | 1,647 | 185,900 | 400 | 142,700 | 356.75 |
| 7/26 | 1,681 | -5.0 | 1,706 | 135,600 | 400 | 139,200 | 348.00 |
| 7/19 | 1,769 | +3.5 | 1,754 | 166,700 | 900 | 127,000 | 141.11 |
| 7/12 | 1,710 | +1.3 | 1,701 | 190,600 | 700 | 141,900 | 202.71 |
| 7/5 | 1,688 | -2.4 | 1,720 | 150,900 | 1,700 | 137,900 | 81.12 |
| 6/28 | 1,730 | +4.3 | 1,702 | 172,900 | 1,000 | 131,600 | 131.60 |
| 6/21 | 1,658 | +1.6 | 1,649 | 173,900 | 500 | 208,100 | 416.20 |
| 6/14 | 1,632 | +1.7 | 1,625 | 103,500 | 500 | 209,000 | 418.00 |
| 6/7 | 1,605 | -3.7 | 1,641 | 119,400 | 400 | 209,700 | 524.25 |
| 5/31 | 1,666 | +3.7 | 1,628 | 173,700 | 800 | 202,300 | 252.88 |
| 5/24 | 1,606 | -2.3 | 1,627 | 168,700 | 2,000 | 187,800 | 93.90 |
| 5/17 | 1,643 | -2.9 | 1,656 | 157,600 | 800 | 166,900 | 208.63 |
| 5/10 | 1,692 | -1.6 | 1,709 | 129,000 | 1,100 | 160,000 | 145.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
