9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
1,801
円
(22:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026 (24/11/19) | 1,265 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026 (24/11/19) | 1,265 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,921 | 1,936 | 1,860 | 1,898 | +17 | +0.9 | 136,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/10 | 1,692 | -1.6 | 1,709 | 129,000 | 1,100 | 160,000 | 145.45 |
| 5/2 | 1,720 | +4.4 | 1,739 | 361,900 | 6,500 | 138,800 | 21.35 |
| 4/26 | 1,648 | +1.5 | 1,659 | 136,500 | 2,500 | 119,600 | 47.84 |
| 4/19 | 1,624 | -5.8 | 1,652 | 199,000 | 1,900 | 116,300 | 61.21 |
| 4/12 | 1,723 | +2.7 | 1,720 | 87,600 | 1,800 | 102,200 | 56.78 |
| 4/5 | 1,678 | -4.4 | 1,692 | 203,600 | 2,000 | 98,900 | 49.45 |
| 3/29 | 1,756 | +0.5 | 1,765 | 233,400 | 3,300 | 80,200 | 24.30 |
| 3/22 | 1,747 | +2.6 | 1,741 | 135,800 | 34,900 | 77,900 | 2.23 |
| 3/15 | 1,703 | +2.2 | 1,658 | 293,500 | 27,900 | 79,900 | 2.86 |
| 3/8 | 1,666 | +0.4 | 1,647 | 215,800 | 20,500 | 85,600 | 4.18 |
| 3/1 | 1,660 | +1.2 | 1,664 | 171,400 | 9,300 | 79,400 | 8.54 |
| 2/22 | 1,641 | -0.9 | 1,654 | 96,800 | 4,600 | 74,200 | 16.13 |
| 2/16 | 1,655 | +6.8 | 1,625 | 232,800 | 4,200 | 71,600 | 17.05 |
| 2/9 | 1,550 | -1.0 | 1,583 | 91,700 | 3,300 | 109,400 | 33.15 |
| 2/2 | 1,566 | +1.0 | 1,573 | 110,200 | 2,600 | 107,500 | 41.35 |
| 1/26 | 1,551 | -2.8 | 1,573 | 108,700 | 2,600 | 106,600 | 41.00 |
| 1/19 | 1,595 | -0.3 | 1,610 | 131,700 | 2,800 | 104,000 | 37.14 |
| 1/12 | 1,600 | +0.4 | 1,600 | 121,300 | 2,600 | 106,800 | 41.08 |
| 1/5 | 1,593 | +1.9 | 1,586 | 68,600 | ー | ー | ー |
| 12/29 | 1,564 | +1.8 | 1,547 | 115,800 | 1,700 | 106,800 | 62.82 |
| 12/22 | 1,537 | +0.7 | 1,525 | 118,200 | 1,700 | 109,900 | 64.65 |
| 12/15 | 1,527 | +3.5 | 1,509 | 113,300 | 2,000 | 110,200 | 55.10 |
| 12/8 | 1,475 | -3.2 | 1,510 | 188,100 | 2,600 | 110,800 | 42.62 |
| 12/1 | 1,523 | -3.4 | 1,551 | 120,800 | 2,900 | 108,200 | 37.31 |
| 11/24 | 1,577 | +0.9 | 1,559 | 133,900 | 3,700 | 107,400 | 29.03 |
| 11/17 | 1,563 | +4.1 | 1,517 | 119,100 | 3,000 | 153,900 | 51.30 |
| 11/10 | 1,501 | +4.0 | 1,479 | 218,700 | 2,000 | 153,700 | 76.85 |
| 11/2 | 1,444 | +5.0 | 1,424 | 190,300 | 1,100 | 122,100 | 111.00 |
| 10/27 | 1,375 | +0.6 | 1,352 | 106,400 | 600 | 82,200 | 137.00 |
| 10/20 | 1,367 | -0.9 | 1,368 | 99,000 | 700 | 82,100 | 117.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
