9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
1,801
円
(22:27)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026 (24/11/19) | 1,265 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026 (24/11/19) | 1,265 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,921 | 1,936 | 1,860 | 1,898 | +17 | +0.9 | 136,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/13 | 1,379 | -0.1 | 1,392 | 99,200 | 800 | 81,100 | 101.38 |
| 10/6 | 1,381 | -3.9 | 1,386 | 185,200 | 800 | 80,400 | 100.50 |
| 9/29 | 1,437 | 0.0 | 1,456 | 251,700 | 1,600 | 91,100 | 56.94 |
| 9/22 | 1,437 | +2.4 | 1,422 | 169,700 | 3,700 | 82,900 | 22.41 |
| 9/15 | 1,403 | +1.2 | 1,396 | 112,100 | 2,600 | 75,000 | 28.85 |
| 9/8 | 1,386 | +1.5 | 1,395 | 187,400 | 1,500 | 78,500 | 52.33 |
| 9/1 | 1,365 | +2.9 | 1,348 | 90,600 | 1,000 | 75,500 | 75.50 |
| 8/25 | 1,327 | +1.8 | 1,318 | 70,400 | 700 | 73,500 | 105.00 |
| 8/18 | 1,303 | -3.4 | 1,321 | 83,500 | 1,100 | 73,600 | 66.91 |
| 8/10 | 1,349 | +1.7 | 1,344 | 71,200 | 1,200 | 75,500 | 62.92 |
| 8/4 | 1,327 | -2.6 | 1,360 | 139,700 | 1,200 | 72,500 | 60.42 |
| 7/28 | 1,362 | +1.3 | 1,357 | 96,200 | 1,500 | 72,500 | 48.33 |
| 7/21 | 1,344 | +1.4 | 1,340 | 78,400 | 2,500 | 71,800 | 28.72 |
| 7/14 | 1,326 | -1.0 | 1,334 | 105,300 | 1,200 | 74,200 | 61.83 |
| 7/7 | 1,339 | -1.2 | 1,356 | 124,200 | 1,000 | 70,400 | 70.40 |
| 6/30 | 1,355 | +1.3 | 1,359 | 169,900 | 1,000 | 65,000 | 65.00 |
| 6/23 | 1,338 | -1.2 | 1,350 | 150,000 | 3,100 | 65,000 | 20.97 |
| 6/16 | 1,354 | +3.6 | 1,339 | 195,200 | 3,100 | 65,800 | 21.23 |
| 6/9 | 1,307 | +2.5 | 1,294 | 177,400 | 2,700 | 67,900 | 25.15 |
| 6/2 | 1,275 | -3.1 | 1,289 | 190,100 | 3,400 | 69,700 | 20.50 |
| 5/26 | 1,316 | -1.1 | 1,323 | 123,900 | 5,900 | 67,500 | 11.44 |
| 5/19 | 1,331 | -0.6 | 1,331 | 150,900 | 3,900 | 67,400 | 17.28 |
| 5/12 | 1,339 | -1.9 | 1,337 | 212,600 | 6,300 | 67,400 | 10.70 |
| 5/2 | 1,365 | -1.1 | 1,368 | 127,700 | ー | ー | ー |
| 4/28 | 1,380 | +3.6 | 1,353 | 235,400 | 3,800 | 67,200 | 17.68 |
| 4/21 | 1,332 | +2.3 | 1,319 | 169,100 | 4,200 | 68,600 | 16.33 |
| 4/14 | 1,302 | +2.8 | 1,287 | 247,900 | 5,100 | 74,600 | 14.63 |
| 4/7 | 1,267 | +0.2 | 1,275 | 348,500 | 7,200 | 81,000 | 11.25 |
| 3/31 | 1,265 | +2.5 | 1,244 | 719,500 | 21,600 | 93,200 | 4.31 |
| 3/24 | 1,234 | -2.5 | 1,242 | 703,000 | 1,104,100 | 115,400 | 0.10 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
