9619東証P貸借
業種 サービス業
イチネンホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,026 (24/11/19) | 1,265 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,026 (24/11/19) | 1,265 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 1,860 | 1,910 | 1,842 | 1,868 | +8 | +0.4 | 122,600 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,804 | 2,026 | 1,790 | 1,860 | +32 | +1.8 | 704,100 |
| 24/10 | 1,860 | 1,920 | 1,738 | 1,828 | -6 | -0.3 | 996,300 |
| 24/09 | 1,802 | 1,977 | 1,644 | 1,834 | +23 | +1.3 | 1,114,800 |
| 24/08 | 1,720 | 1,864 | 1,265 | 1,811 | +72 | +4.1 | 1,128,400 |
| 24/07 | 1,735 | 1,784 | 1,659 | 1,739 | +9 | +0.5 | 728,600 |
| 24/06 | 1,666 | 1,730 | 1,598 | 1,730 | +64 | +3.8 | 569,700 |
| 24/05 | 1,745 | 1,806 | 1,591 | 1,666 | -70 | -4.0 | 919,300 |
| 24/04 | 1,777 | 1,777 | 1,601 | 1,736 | -20 | -1.1 | 698,300 |
| 24/03 | 1,666 | 1,810 | 1,598 | 1,756 | +76 | +4.5 | 912,400 |
| 24/02 | 1,565 | 1,692 | 1,550 | 1,680 | +98 | +6.2 | 585,900 |
| 24/01 | 1,563 | 1,633 | 1,550 | 1,582 | +18 | +1.2 | 513,400 |
| 23/12 | 1,540 | 1,575 | 1,464 | 1,564 | +21 | +1.4 | 558,600 |
| 23/11 | 1,435 | 1,592 | 1,408 | 1,543 | +160 | +11.6 | 714,000 |
| 23/10 | 1,423 | 1,455 | 1,328 | 1,383 | -54 | -3.8 | 535,400 |
| 23/09 | 1,348 | 1,481 | 1,346 | 1,437 | +89 | +6.6 | 750,400 |
| 23/08 | 1,380 | 1,380 | 1,299 | 1,348 | -28 | -2.0 | 391,500 |
| 23/07 | 1,365 | 1,379 | 1,317 | 1,376 | +21 | +1.6 | 438,500 |
| 23/06 | 1,274 | 1,386 | 1,263 | 1,355 | +81 | +6.4 | 771,700 |
| 23/05 | 1,380 | 1,382 | 1,273 | 1,274 | -106 | -7.7 | 726,000 |
| 23/04 | 1,278 | 1,380 | 1,251 | 1,380 | +115 | +9.1 | 1,000,900 |
| 23/03 | 1,291 | 1,345 | 1,221 | 1,265 | -24 | -1.9 | 2,563,100 |
| 23/02 | 1,290 | 1,303 | 1,253 | 1,289 | +4 | +0.3 | 454,700 |
| 23/01 | 1,232 | 1,290 | 1,223 | 1,285 | +40 | +3.2 | 384,600 |
| 22/12 | 1,257 | 1,282 | 1,226 | 1,245 | -7 | -0.6 | 462,500 |
| 22/11 | 1,273 | 1,285 | 1,225 | 1,252 | -21 | -1.7 | 394,300 |
| 22/10 | 1,210 | 1,288 | 1,207 | 1,273 | +57 | +4.7 | 413,400 |
| 22/09 | 1,275 | 1,291 | 1,216 | 1,216 | -55 | -4.3 | 508,200 |
| 22/08 | 1,274 | 1,300 | 1,231 | 1,271 | -1 | -0.1 | 457,500 |
| 22/07 | 1,224 | 1,290 | 1,207 | 1,272 | +49 | +4.0 | 465,600 |
| 22/06 | 1,223 | 1,257 | 1,190 | 1,223 | 0 | 0.0 | 584,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
