9621東証P貸借
業種 サービス業
建設技術研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,540 | 4,880 | 4,490 | 4,740 | +200 | +4.4 | 107,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 4,545 | -1.6 | 4,552 | 105,200 | 12,700 | 33,700 | 2.65 |
| 9/15 | 4,620 | +0.3 | 4,612 | 148,500 | 12,900 | 27,200 | 2.11 |
| 9/8 | 4,605 | +2.1 | 4,654 | 165,600 | 14,200 | 24,300 | 1.71 |
| 9/1 | 4,510 | +6.6 | 4,406 | 119,500 | 17,100 | 30,100 | 1.76 |
| 8/25 | 4,230 | +2.9 | 4,185 | 111,400 | 18,400 | 28,700 | 1.56 |
| 8/18 | 4,110 | +17.8 | 4,003 | 352,400 | 11,900 | 29,200 | 2.45 |
| 8/10 | 3,490 | +0.3 | 3,423 | 54,300 | 700 | 24,400 | 34.86 |
| 8/4 | 3,480 | +0.1 | 3,510 | 69,100 | 700 | 28,700 | 41.00 |
| 7/28 | 3,475 | +2.5 | 3,423 | 91,600 | 1,000 | 28,600 | 28.60 |
| 7/21 | 3,390 | +1.2 | 3,411 | 61,000 | 900 | 27,800 | 30.89 |
| 7/14 | 3,350 | -1.3 | 3,345 | 93,600 | 900 | 25,900 | 28.78 |
| 7/7 | 3,395 | -7.5 | 3,493 | 147,700 | 1,200 | 21,300 | 17.75 |
| 6/30 | 3,670 | +3.1 | 3,662 | 83,700 | 900 | 18,500 | 20.56 |
| 6/23 | 3,560 | +0.9 | 3,598 | 86,800 | 800 | 16,300 | 20.38 |
| 6/16 | 3,530 | +1.0 | 3,514 | 97,800 | 1,200 | 17,400 | 14.50 |
| 6/9 | 3,495 | +4.2 | 3,436 | 104,600 | 1,500 | 19,600 | 13.07 |
| 6/2 | 3,355 | +0.5 | 3,374 | 133,800 | 1,100 | 18,500 | 16.82 |
| 5/26 | 3,340 | -4.7 | 3,394 | 87,500 | 1,500 | 16,900 | 11.27 |
| 5/19 | 3,505 | +1.6 | 3,534 | 128,800 | 1,600 | 16,900 | 10.56 |
| 5/12 | 3,450 | +1.3 | 3,477 | 153,000 | 1,700 | 17,700 | 10.41 |
| 5/2 | 3,405 | +3.2 | 3,384 | 73,300 | ー | ー | ー |
| 4/28 | 3,300 | +5.4 | 3,225 | 147,500 | 600 | 21,900 | 36.50 |
| 4/21 | 3,130 | -0.2 | 3,116 | 93,200 | 400 | 27,400 | 68.50 |
| 4/14 | 3,135 | +6.2 | 3,043 | 212,800 | 500 | 28,500 | 57.00 |
| 4/7 | 2,952 | -2.3 | 3,039 | 181,600 | 700 | 34,400 | 49.14 |
| 3/31 | 3,020 | -3.8 | 3,015 | 272,200 | 300 | 25,100 | 83.67 |
| 3/24 | 3,140 | +1.3 | 3,085 | 234,600 | 800 | 22,300 | 27.88 |
| 3/17 | 3,100 | -13.4 | 3,199 | 525,300 | 400 | 22,500 | 56.25 |
| 3/10 | 3,580 | +0.7 | 3,562 | 218,100 | 2,900 | 16,800 | 5.79 |
| 3/3 | 3,555 | -1.4 | 3,553 | 264,200 | 3,600 | 15,000 | 4.17 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
