9621東証P貸借
業種 サービス業
建設技術研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 6,120 (24/01/22) | 3,910 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 4,540 | 4,880 | 4,490 | 4,740 | +200 | +4.4 | 107,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 2/24 | 3,605 | +5.6 | 3,530 | 246,800 | 7,900 | 15,000 | 1.90 |
| 2/17 | 3,415 | +1.0 | 3,334 | 281,400 | 3,400 | 16,800 | 4.94 |
| 2/10 | 3,380 | +5.1 | 3,336 | 129,600 | 2,000 | 16,700 | 8.35 |
| 2/3 | 3,215 | -2.7 | 3,270 | 97,700 | 2,100 | 16,700 | 7.95 |
| 1/27 | 3,305 | +0.2 | 3,320 | 134,600 | 2,200 | 17,000 | 7.73 |
| 1/20 | 3,300 | +3.8 | 3,203 | 106,800 | 2,400 | 22,000 | 9.17 |
| 1/13 | 3,180 | +5.0 | 3,135 | 66,600 | 1,900 | 21,400 | 11.26 |
| 1/6 | 3,030 | -5.6 | 3,079 | 81,500 | 1,900 | 22,700 | 11.95 |
| 12/30 | 3,210 | -1.1 | 3,213 | 136,300 | 2,000 | 23,700 | 11.85 |
| 12/23 | 3,245 | -4.0 | 3,280 | 188,400 | 3,000 | 25,300 | 8.43 |
| 12/16 | 3,380 | +1.7 | 3,390 | 137,300 | 4,000 | 22,100 | 5.53 |
| 12/9 | 3,325 | +4.2 | 3,250 | 95,300 | 3,000 | 26,200 | 8.73 |
| 12/2 | 3,190 | -6.0 | 3,248 | 160,900 | 3,200 | 29,700 | 9.28 |
| 11/25 | 3,395 | +11.3 | 3,251 | 148,400 | 6,400 | 27,800 | 4.34 |
| 11/18 | 3,050 | +0.8 | 2,970 | 176,800 | 2,200 | 26,800 | 12.18 |
| 11/11 | 3,025 | +6.9 | 2,981 | 199,500 | 2,900 | 30,600 | 10.55 |
| 11/4 | 2,829 | -4.1 | 2,920 | 138,900 | 2,900 | 21,700 | 7.48 |
| 10/28 | 2,949 | -1.9 | 2,962 | 140,700 | 3,600 | 17,900 | 4.97 |
| 10/21 | 3,005 | +0.2 | 3,027 | 92,000 | 3,800 | 17,300 | 4.55 |
| 10/14 | 3,000 | +0.3 | 2,958 | 99,500 | 3,800 | 19,000 | 5.00 |
| 10/7 | 2,990 | +5.4 | 2,938 | 136,200 | 4,800 | 18,900 | 3.94 |
| 9/30 | 2,836 | -2.7 | 2,825 | 118,400 | 3,000 | 17,000 | 5.67 |
| 9/22 | 2,914 | -1.4 | 2,935 | 47,900 | 5,900 | 19,600 | 3.32 |
| 9/16 | 2,956 | -0.1 | 2,981 | 168,100 | 6,600 | 21,000 | 3.18 |
| 9/9 | 2,960 | +10.2 | 2,864 | 285,200 | 5,100 | 24,200 | 4.75 |
| 9/2 | 2,686 | +2.9 | 2,625 | 101,100 | 900 | 21,100 | 23.44 |
| 8/26 | 2,610 | -0.7 | 2,611 | 84,800 | 900 | 21,500 | 23.89 |
| 8/19 | 2,629 | +0.9 | 2,620 | 127,300 | 1,400 | 22,500 | 16.07 |
| 8/12 | 2,606 | -4.8 | 2,692 | 222,300 | 1,400 | 25,700 | 18.36 |
| 8/5 | 2,738 | +0.7 | 2,705 | 141,400 | 2,500 | 16,100 | 6.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
