9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,786 | 1,786 | 1,783 | 1,783 | -5 | -0.3 | 1,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,784 | 1,788 | 1,780 | 1,788 | +3 | +0.2 | 2,400 |
| 11/20 | 1,784 | 1,785 | 1,783 | 1,785 | +1 | +0.1 | 900 |
| 11/19 | 1,788 | 1,790 | 1,784 | 1,784 | 0 | 0.0 | 800 |
| 11/18 | 1,788 | 1,788 | 1,782 | 1,784 | -6 | -0.3 | 1,500 |
| 11/15 | 1,807 | 1,807 | 1,790 | 1,790 | -17 | -0.9 | 1,400 |
| 11/14 | 1,796 | 1,807 | 1,792 | 1,807 | +10 | +0.6 | 2,000 |
| 11/13 | 1,799 | 1,799 | 1,791 | 1,797 | -2 | -0.1 | 1,600 |
| 11/12 | 1,791 | 1,799 | 1,787 | 1,799 | +13 | +0.7 | 900 |
| 11/11 | 1,807 | 1,807 | 1,786 | 1,786 | -21 | -1.2 | 2,000 |
| 11/8 | 1,810 | 1,810 | 1,781 | 1,807 | -3 | -0.2 | 2,900 |
| 11/7 | 1,786 | 1,810 | 1,775 | 1,810 | +25 | +1.4 | 7,100 |
| 11/6 | 1,780 | 1,794 | 1,780 | 1,785 | -20 | -1.1 | 3,300 |
| 11/5 | 1,815 | 1,815 | 1,772 | 1,805 | +23 | +1.3 | 1,900 |
| 11/1 | 1,800 | 1,800 | 1,780 | 1,782 | -22 | -1.2 | 700 |
| 10/31 | 1,810 | 1,824 | 1,767 | 1,804 | +5 | +0.3 | 4,600 |
| 10/30 | 1,783 | 1,799 | 1,782 | 1,799 | +19 | +1.1 | 4,900 |
| 10/29 | 1,780 | 1,780 | 1,780 | 1,780 | -5 | -0.3 | 1,000 |
| 10/28 | 1,740 | 1,787 | 1,740 | 1,785 | +27 | +1.5 | 3,900 |
| 10/25 | 1,750 | 1,758 | 1,746 | 1,758 | +13 | +0.7 | 1,200 |
| 10/24 | 1,767 | 1,774 | 1,740 | 1,745 | -25 | -1.4 | 4,100 |
| 10/23 | 1,790 | 1,790 | 1,770 | 1,770 | -5 | -0.3 | 900 |
| 10/22 | 1,786 | 1,786 | 1,761 | 1,775 | -14 | -0.8 | 3,400 |
| 10/21 | 1,791 | 1,791 | 1,789 | 1,789 | -7 | -0.4 | 300 |
| 10/18 | 1,795 | 1,796 | 1,788 | 1,796 | +9 | +0.5 | 800 |
| 10/17 | 1,796 | 1,796 | 1,787 | 1,787 | -6 | -0.3 | 900 |
| 10/16 | 1,787 | 1,797 | 1,787 | 1,793 | 0 | 0.0 | 1,000 |
| 10/15 | 1,804 | 1,804 | 1,785 | 1,793 | -8 | -0.4 | 1,500 |
| 10/11 | 1,800 | 1,808 | 1,788 | 1,801 | +7 | +0.4 | 1,000 |
| 10/10 | 1,804 | 1,815 | 1,793 | 1,794 | -6 | -0.3 | 1,600 |
| 10/9 | 1,804 | 1,804 | 1,790 | 1,800 | +3 | +0.2 | 1,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
