9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,800 | 1,815 | 1,772 | 1,783 | -21 | -1.2 | 32,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 2,059 | 2,140 | 2,013 | 2,080 | +12 | +0.6 | 66,300 |
| 19/09 | 2,110 | 2,200 | 1,992 | 2,068 | -24 | -1.2 | 150,000 |
| 19/08 | 2,031 | 2,139 | 1,930 | 2,092 | +18 | +0.9 | 114,500 |
| 19/07 | 1,849 | 2,120 | 1,770 | 2,074 | +255 | +14.0 | 203,500 |
| 19/06 | 1,544 | 1,826 | 1,544 | 1,819 | +270 | +17.4 | 148,300 |
| 19/05 | 1,415 | 1,570 | 1,373 | 1,549 | +128 | +9.0 | 148,800 |
| 19/04 | 1,449 | 1,496 | 1,405 | 1,421 | -31 | -2.1 | 44,500 |
| 19/03 | 1,529 | 1,560 | 1,395 | 1,452 | -77 | -5.0 | 41,500 |
| 19/02 | 1,403 | 1,546 | 1,386 | 1,529 | +127 | +9.1 | 29,600 |
| 19/01 | 1,238 | 1,406 | 1,211 | 1,402 | +150 | +12.0 | 33,100 |
| 18/12 | 1,415 | 1,430 | 1,189 | 1,252 | -163 | -11.5 | 72,700 |
| 18/11 | 1,281 | 1,463 | 1,269 | 1,415 | +128 | +10.0 | 80,700 |
| 18/10 | 1,259 | 1,310 | 1,220 | 1,287 | +28 | +2.2 | 89,600 |
| 18/09 | 1,278 | 1,299 | 1,211 | 1,259 | -21 | -1.6 | 63,500 |
| 18/08 | 1,337 | 1,375 | 1,236 | 1,280 | -60 | -4.5 | 47,700 |
| 18/07 | 1,355 | 1,436 | 1,251 | 1,340 | -22 | -1.6 | 57,200 |
| 18/06 | 1,520 | 1,554 | 1,350 | 1,362 | -162 | -10.6 | 63,500 |
| 18/05 | 1,769 | 1,800 | 1,505 | 1,524 | -247 | -14.0 | 172,700 |
| 18/04 | 1,800 | 1,881 | 1,721 | 1,771 | -28 | -1.6 | 103,600 |
| 18/03 | 2,341 | 2,380 | 1,753 | 1,799 | -551 | -23.5 | 187,500 |
| 18/02 | 2,630 | 2,727 | 2,231 | 2,350 | -350 | -13.0 | 156,400 |
| 18/01 | 2,369 | 2,760 | 2,369 | 2,700 | +367 | +15.7 | 208,900 |
| 17/12 | 2,131 | 2,599 | 1,992 | 2,333 | +204 | +9.6 | 453,700 |
| 17/11 | 2,019 | 2,330 | 1,860 | 2,129 | +119 | +5.9 | 253,300 |
| 17/10 | 1,640 | 2,170 | 1,630 | 2,010 | +380 | +23.3 | 319,500 |
| 17/09 | 1,639 | 1,649 | 1,550 | 1,630 | +20 | +1.2 | 47,100 |
| 17/08 | 1,740 | 1,745 | 1,539 | 1,610 | -135 | -7.7 | 83,800 |
| 17/07 | 1,714 | 1,779 | 1,680 | 1,745 | +45 | +2.7 | 75,900 |
| 17/06 | 1,720 | 1,775 | 1,665 | 1,700 | -20 | -1.2 | 101,000 |
| 17/05 | 1,405 | 1,740 | 1,345 | 1,720 | +342 | +24.8 | 168,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
