9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,800 | 1,815 | 1,772 | 1,783 | -21 | -1.2 | 32,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/04 | 1,544 | 1,545 | 1,205 | 1,378 | -175 | -11.3 | 128,300 |
| 17/03 | 1,400 | 1,625 | 1,370 | 1,553 | +162 | +11.7 | 243,800 |
| 17/02 | 1,329 | 1,479 | 1,235 | 1,391 | +83 | +6.4 | 142,100 |
| 17/01 | 1,137 | 1,419 | 1,133 | 1,308 | +168 | +14.7 | 111,300 |
| 16/12 | 1,030 | 1,450 | 1,008 | 1,140 | +110 | +10.7 | 194,900 |
| 16/11 | 1,013 | 1,080 | 966 | 1,030 | +19 | +1.9 | 37,200 |
| 16/10 | 982 | 1,013 | 961 | 1,011 | +28 | +2.9 | 22,600 |
| 16/09 | 964 | 1,050 | 952 | 983 | +32 | +3.4 | 26,500 |
| 16/08 | 959 | 988 | 939 | 951 | -8 | -0.8 | 16,100 |
| 16/07 | 980 | 1,011 | 950 | 959 | -22 | -2.2 | 38,800 |
| 16/06 | 974 | 1,034 | 950 | 981 | +5 | +0.5 | 48,300 |
| 16/05 | 950 | 985 | 929 | 976 | +27 | +2.9 | 57,900 |
| 16/04 | 980 | 982 | 931 | 949 | -30 | -3.1 | 26,600 |
| 16/03 | 1,145 | 1,170 | 952 | 979 | -141 | -12.6 | 69,700 |
| 16/02 | 1,212 | 1,240 | 1,083 | 1,120 | -79 | -6.6 | 28,600 |
| 16/01 | 1,300 | 1,330 | 1,185 | 1,199 | -64 | -5.1 | 52,500 |
| 15/12 | 1,260 | 1,274 | 1,213 | 1,263 | +3 | +0.2 | 46,300 |
| 15/11 | 1,277 | 1,295 | 1,250 | 1,260 | -17 | -1.3 | 41,600 |
| 15/10 | 1,200 | 1,325 | 1,180 | 1,277 | +81 | +6.8 | 45,400 |
| 15/09 | 1,242 | 1,245 | 1,191 | 1,196 | -47 | -3.8 | 16,400 |
| 15/08 | 1,298 | 1,298 | 1,120 | 1,243 | -55 | -4.2 | 54,600 |
| 15/07 | 1,283 | 1,360 | 1,257 | 1,298 | -3 | -0.2 | 81,900 |
| 15/06 | 1,341 | 1,341 | 1,264 | 1,301 | +20 | +1.6 | 49,100 |
| 15/05 | 1,288 | 1,340 | 1,267 | 1,281 | -9 | -0.7 | 48,400 |
| 15/04 | 1,221 | 1,333 | 1,221 | 1,290 | +69 | +5.7 | 40,600 |
| 15/03 | 1,349 | 1,610 | 1,172 | 1,221 | -79 | -6.1 | 514,400 |
| 15/02 | 1,070 | 1,424 | 962 | 1,300 | +230 | +21.5 | 463,300 |
| 15/01 | 1,114 | 1,120 | 1,060 | 1,070 | -40 | -3.6 | 64,800 |
| 14/12 | 1,280 | 1,355 | 1,100 | 1,110 | -165 | -12.9 | 102,100 |
| 14/11 | 1,256 | 1,280 | 1,200 | 1,275 | +21 | +1.7 | 82,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
