9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,800 | 1,815 | 1,772 | 1,783 | -21 | -1.2 | 32,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 14/10 | 1,235 | 1,270 | 1,200 | 1,254 | +19 | +1.5 | 37,800 |
| 14/09 | 1,310 | 1,361 | 1,225 | 1,235 | -105 | -7.8 | 83,600 |
| 14/08 | 1,366 | 1,390 | 1,297 | 1,340 | -37 | -2.7 | 61,500 |
| 14/07 | 1,185 | 1,399 | 1,185 | 1,377 | +192 | +16.2 | 116,100 |
| 14/06 | 1,182 | 1,207 | 1,175 | 1,185 | -4 | -0.3 | 47,100 |
| 14/05 | 1,189 | 1,200 | 1,140 | 1,189 | +13 | +1.1 | 46,200 |
| 14/04 | 1,151 | 1,195 | 1,128 | 1,176 | +25 | +2.2 | 48,900 |
| 14/03 | 1,152 | 1,210 | 1,130 | 1,151 | -1 | -0.1 | 69,200 |
| 14/02 | 1,140 | 1,183 | 1,110 | 1,152 | -3 | -0.3 | 38,400 |
| 14/01 | 1,110 | 1,214 | 1,100 | 1,155 | +45 | +4.1 | 88,500 |
| 13/12 | 1,090 | 1,135 | 1,059 | 1,110 | +23 | +2.1 | 100,100 |
| 13/11 | 1,120 | 1,120 | 1,055 | 1,087 | -63 | -5.5 | 57,100 |
| 13/10 | 1,107 | 1,150 | 1,094 | 1,150 | +40 | +3.6 | 41,400 |
| 13/09 | 1,093 | 1,122 | 1,073 | 1,110 | +10 | +0.9 | 33,300 |
| 13/08 | 1,084 | 1,100 | 1,055 | 1,100 | +19 | +1.8 | 32,500 |
| 13/07 | 1,078 | 1,200 | 1,072 | 1,081 | +24 | +2.3 | 42,900 |
| 13/06 | 1,127 | 1,140 | 1,004 | 1,057 | -70 | -6.2 | 38,800 |
| 13/05 | 1,198 | 1,279 | 1,100 | 1,127 | -71 | -5.9 | 118,700 |
| 13/04 | 1,100 | 1,250 | 1,033 | 1,198 | +83 | +7.4 | 104,500 |
| 13/03 | 1,100 | 1,170 | 1,090 | 1,115 | +15 | +1.4 | 78,300 |
| 13/02 | 1,159 | 1,179 | 1,052 | 1,100 | -71 | -6.1 | 80,200 |
| 13/01 | 1,055 | 1,230 | 1,055 | 1,171 | +126 | +12.1 | 84,500 |
| 12/12 | 1,071 | 1,071 | 1,000 | 1,045 | -5 | -0.5 | 53,800 |
| 12/11 | 960 | 1,088 | 960 | 1,050 | +82 | +8.5 | 30,100 |
| 12/10 | 975 | 1,000 | 953 | 968 | -16 | -1.6 | 38,600 |
| 12/09 | 1,015 | 1,025 | 960 | 984 | -44 | -4.3 | 51,400 |
| 12/08 | 1,032 | 1,049 | 999 | 1,028 | -2 | -0.2 | 32,300 |
| 12/07 | 1,075 | 1,149 | 1,010 | 1,030 | -67 | -6.1 | 83,900 |
| 12/06 | 1,055 | 1,110 | 1,001 | 1,097 | +42 | +4.0 | 26,100 |
| 12/05 | 1,166 | 1,220 | 1,003 | 1,055 | -112 | -9.6 | 57,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
