9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,800 | 1,815 | 1,772 | 1,786 | -18 | -1.0 | 42,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/04 | 1,164 | 1,240 | 1,081 | 1,167 | -26 | -2.2 | 61,700 |
| 12/03 | 1,100 | 1,233 | 1,100 | 1,193 | +93 | +8.5 | 121,100 |
| 12/02 | 1,044 | 1,100 | 1,016 | 1,100 | +64 | +6.2 | 69,000 |
| 12/01 | 990 | 1,120 | 980 | 1,036 | +46 | +4.7 | 75,400 |
| 11/12 | 1,010 | 1,020 | 962 | 990 | -11 | -1.1 | 72,300 |
| 11/11 | 1,020 | 1,075 | 980 | 1,001 | -39 | -3.8 | 47,700 |
| 11/10 | 1,000 | 1,055 | 953 | 1,040 | +20 | +2.0 | 42,400 |
| 11/09 | 923 | 1,184 | 914 | 1,020 | +105 | +11.5 | 206,200 |
| 11/08 | 1,026 | 1,026 | 851 | 915 | -81 | -8.1 | 48,100 |
| 11/07 | 886 | 1,149 | 880 | 996 | +108 | +12.2 | 151,800 |
| 11/06 | 1,041 | 1,041 | 815 | 888 | -179 | -16.8 | 244,900 |
| 11/05 | 1,215 | 1,225 | 992 | 1,067 | -148 | -12.2 | 72,200 |
| 11/04 | 1,250 | 1,260 | 1,040 | 1,215 | -15 | -1.2 | 47,700 |
| 11/03 | 1,330 | 1,334 | 852 | 1,230 | -100 | -7.5 | 251,400 |
| 11/02 | 1,242 | 1,380 | 1,220 | 1,330 | +88 | +7.1 | 113,400 |
| 11/01 | 1,345 | 1,380 | 1,116 | 1,242 | -130 | -9.5 | 244,700 |
| 10/12 | 1,070 | 1,385 | 1,052 | 1,372 | +312 | +29.4 | 593,500 |
| 10/11 | 1,020 | 1,074 | 891 | 1,060 | +34 | +3.3 | 416,200 |
| 10/10 | 897 | 1,035 | 875 | 1,026 | +133 | +14.9 | 482,100 |
| 10/09 | 785 | 896 | 765 | 893 | +108 | +13.8 | 671,600 |
| 10/08 | 640 | 804 | 615 | 785 | +148 | +23.2 | 807,600 |
| 10/07 | 635 | 675 | 620 | 637 | +2 | +0.3 | 129,800 |
| 10/06 | 653 | 653 | 606 | 635 | -19 | -2.9 | 217,800 |
| 10/05 | 663 | 675 | 586 | 654 | -19 | -2.8 | 483,600 |
| 10/04 | 637 | 693 | 623 | 673 | +33 | +5.2 | 883,300 |
| 10/03 | 622 | 696 | 621 | 640 | +19 | +3.1 | 1,415,700 |
| 10/02 | 646 | 660 | 614 | 621 | -23 | -3.6 | 394,500 |
| 10/01 | 628 | 677 | 628 | 644 | +17 | +2.7 | 364,200 |
| 09/12 | 611 | 638 | 610 | 627 | +16 | +2.6 | 195,100 |
| 09/11 | 634 | 645 | 591 | 611 | -28 | -4.4 | 232,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
