9640東証S信用
業種 情報・通信業
セゾンテクノロジー 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,033 (24/02/06) | 1,690 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,788 | 1,790 | 1,780 | 1,783 | -7 | -0.4 | 8,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,905 | 1,907 | 1,880 | 1,880 | -25 | -1.3 | 8,200 |
| 4/12 | 1,935 | 1,935 | 1,902 | 1,905 | -12 | -0.6 | 10,200 |
| 4/5 | 1,964 | 1,983 | 1,906 | 1,917 | -40 | -2.0 | 8,300 |
| 3/29 | 2,001 | 2,021 | 1,945 | 1,957 | -43 | -2.2 | 13,200 |
| 3/22 | 1,990 | 2,020 | 1,979 | 2,000 | +4 | +0.2 | 9,900 |
| 3/15 | 1,981 | 1,996 | 1,968 | 1,996 | +16 | +0.8 | 4,800 |
| 3/8 | 1,995 | 2,000 | 1,973 | 1,980 | +4 | +0.2 | 10,900 |
| 3/1 | 2,000 | 2,014 | 1,968 | 1,976 | -18 | -0.9 | 15,900 |
| 2/22 | 2,000 | 2,020 | 1,984 | 1,994 | -8 | -0.4 | 10,000 |
| 2/16 | 1,956 | 2,023 | 1,955 | 2,002 | +50 | +2.6 | 15,800 |
| 2/9 | 2,000 | 2,033 | 1,940 | 1,952 | -48 | -2.4 | 19,800 |
| 2/2 | 1,989 | 2,015 | 1,989 | 2,000 | +14 | +0.7 | 17,600 |
| 1/26 | 1,931 | 1,997 | 1,931 | 1,986 | +55 | +2.9 | 30,100 |
| 1/19 | 1,939 | 1,939 | 1,914 | 1,931 | -2 | -0.1 | 28,300 |
| 1/12 | 1,912 | 1,934 | 1,907 | 1,933 | +27 | +1.4 | 17,100 |
| 1/5 | 1,903 | 1,933 | 1,903 | 1,906 | +1 | +0.1 | 12,600 |
| 12/29 | 1,918 | 1,929 | 1,859 | 1,905 | -13 | -0.7 | 14,600 |
| 12/22 | 1,882 | 1,950 | 1,861 | 1,918 | +19 | +1.0 | 22,400 |
| 12/15 | 1,865 | 1,921 | 1,865 | 1,899 | +25 | +1.3 | 17,400 |
| 12/8 | 1,949 | 1,949 | 1,861 | 1,874 | -56 | -2.9 | 9,000 |
| 12/1 | 1,870 | 1,954 | 1,867 | 1,930 | +72 | +3.9 | 16,500 |
| 11/24 | 1,829 | 1,870 | 1,829 | 1,858 | +33 | +1.8 | 7,100 |
| 11/17 | 1,814 | 1,839 | 1,801 | 1,825 | +21 | +1.2 | 16,300 |
| 11/10 | 1,818 | 1,833 | 1,795 | 1,804 | -1 | -0.1 | 15,200 |
| 11/2 | 1,873 | 1,900 | 1,800 | 1,805 | -96 | -5.1 | 36,900 |
| 10/27 | 1,904 | 1,928 | 1,886 | 1,901 | -38 | -2.0 | 8,400 |
| 10/20 | 1,920 | 1,978 | 1,902 | 1,939 | -11 | -0.6 | 6,600 |
| 10/13 | 1,958 | 1,967 | 1,929 | 1,950 | -8 | -0.4 | 6,800 |
| 10/6 | 1,945 | 1,958 | 1,900 | 1,958 | +12 | +0.6 | 12,500 |
| 9/29 | 2,017 | 2,033 | 1,946 | 1,946 | -68 | -3.4 | 18,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
