！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,500 | 4,500 | 4,480 | 4,490 | -10 | -0.2 | 6,300 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/9 | 4,920 | 5,000 | 4,845 | 4,900 | -25 | -0.5 | 13,100 |
| 7/2 | 4,890 | 4,995 | 4,890 | 4,925 | +45 | +0.9 | 5,700 |
| 6/25 | 4,930 | 4,940 | 4,845 | 4,880 | -50 | -1.0 | 12,700 |
| 6/18 | 4,870 | 4,930 | 4,855 | 4,930 | +60 | +1.2 | 9,000 |
| 6/11 | 4,845 | 4,870 | 4,795 | 4,870 | +45 | +0.9 | 9,800 |
| 6/4 | 4,805 | 4,835 | 4,790 | 4,825 | 0 | 0.0 | 11,100 |
| 5/28 | 4,805 | 4,840 | 4,790 | 4,825 | +25 | +0.5 | 9,600 |
| 5/21 | 4,830 | 4,890 | 4,800 | 4,800 | -20 | -0.4 | 11,000 |
| 5/14 | 4,815 | 4,865 | 4,805 | 4,820 | -15 | -0.3 | 9,900 |
| 5/7 | 4,830 | 4,835 | 4,810 | 4,835 | +10 | +0.2 | 1,500 |
| 4/30 | 4,810 | 4,840 | 4,800 | 4,825 | -15 | -0.3 | 4,900 |
| 4/23 | 4,830 | 4,840 | 4,800 | 4,840 | -5 | -0.1 | 9,400 |
| 4/16 | 4,840 | 4,890 | 4,830 | 4,845 | +5 | +0.1 | 10,000 |
| 4/9 | 4,860 | 4,870 | 4,840 | 4,840 | 0 | 0.0 | 6,700 |
| 4/2 | 4,845 | 4,880 | 4,835 | 4,840 | -5 | -0.1 | 12,900 |
| 3/26 | 4,835 | 4,900 | 4,815 | 4,845 | +15 | +0.3 | 8,800 |
| 3/19 | 4,830 | 4,875 | 4,815 | 4,830 | +10 | +0.2 | 5,200 |
| 3/12 | 4,895 | 4,910 | 4,810 | 4,820 | -35 | -0.7 | 8,200 |
| 3/5 | 4,885 | 4,965 | 4,830 | 4,855 | -30 | -0.6 | 8,200 |
| 2/26 | 5,040 | 5,050 | 4,740 | 4,885 | -100 | -2.0 | 20,100 |
| 2/19 | 4,980 | 5,010 | 4,900 | 4,985 | +20 | +0.4 | 17,200 |
| 2/12 | 4,960 | 4,980 | 4,900 | 4,965 | +75 | +1.5 | 8,400 |
| 2/5 | 4,860 | 4,910 | 4,860 | 4,890 | +20 | +0.4 | 8,400 |
| 1/29 | 4,935 | 4,955 | 4,755 | 4,870 | -65 | -1.3 | 9,300 |
| 1/22 | 5,000 | 5,010 | 4,885 | 4,935 | -25 | -0.5 | 9,900 |
| 1/15 | 4,925 | 5,090 | 4,925 | 4,960 | +15 | +0.3 | 12,200 |
| 1/8 | 4,825 | 4,945 | 4,805 | 4,945 | +130 | +2.7 | 8,200 |
| 12/30 | 4,730 | 4,815 | 4,720 | 4,815 | +75 | +1.6 | 6,800 |
| 12/25 | 4,785 | 4,800 | 4,705 | 4,740 | -60 | -1.3 | 12,200 |
| 12/18 | 4,765 | 4,810 | 4,700 | 4,800 | +35 | +0.7 | 13,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
