9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,940 (23/08/15) | 4,650 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,650 (24/03/14) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 4,685 | 4,700 | 4,680 | 4,685 | 0 | 0.0 | 2,900 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/25 | 4,695 | 4,695 | 4,685 | 4,685 | -15 | -0.3 | 600 |
| 4/24 | 4,685 | 4,700 | 4,685 | 4,700 | +20 | +0.4 | 400 |
| 4/23 | 4,700 | 4,700 | 4,680 | 4,680 | -20 | -0.4 | 1,400 |
| 4/22 | 4,660 | 4,705 | 4,660 | 4,700 | +40 | +0.9 | 5,300 |
| 4/19 | 4,675 | 4,675 | 4,660 | 4,660 | -15 | -0.3 | 1,400 |
| 4/18 | 4,675 | 4,675 | 4,665 | 4,675 | 0 | 0.0 | 3,100 |
| 4/17 | 4,680 | 4,680 | 4,675 | 4,675 | -5 | -0.1 | 800 |
| 4/16 | 4,690 | 4,690 | 4,675 | 4,680 | -10 | -0.2 | 500 |
| 4/15 | 4,685 | 4,690 | 4,670 | 4,690 | +5 | +0.1 | 1,800 |
| 4/12 | 4,680 | 4,685 | 4,670 | 4,685 | 0 | 0.0 | 1,800 |
| 4/11 | 4,680 | 4,685 | 4,680 | 4,685 | -10 | -0.2 | 1,200 |
| 4/10 | 4,690 | 4,695 | 4,690 | 4,695 | +5 | +0.1 | 700 |
| 4/9 | 4,690 | 4,690 | 4,680 | 4,690 | +5 | +0.1 | 500 |
| 4/8 | 4,680 | 4,700 | 4,670 | 4,685 | +10 | +0.2 | 1,600 |
| 4/5 | 4,675 | 4,675 | 4,675 | 4,675 | 0 | 0.0 | 100 |
| 4/4 | 4,675 | 4,680 | 4,670 | 4,675 | +5 | +0.1 | 1,300 |
| 4/3 | 4,675 | 4,685 | 4,660 | 4,670 | -25 | -0.5 | 3,400 |
| 4/2 | 4,700 | 4,700 | 4,675 | 4,695 | -5 | -0.1 | 2,400 |
| 4/1 | 4,685 | 4,700 | 4,680 | 4,700 | +15 | +0.3 | 1,300 |
| 3/29 | 4,680 | 4,700 | 4,680 | 4,685 | +5 | +0.1 | 1,200 |
| 3/28 | 4,690 | 4,690 | 4,680 | 4,680 | -5 | -0.1 | 3,600 |
| 3/27 | 4,670 | 4,685 | 4,670 | 4,685 | +15 | +0.3 | 1,700 |
| 3/26 | 4,690 | 4,690 | 4,660 | 4,670 | -20 | -0.4 | 900 |
| 3/25 | 4,660 | 4,700 | 4,655 | 4,690 | +15 | +0.3 | 2,900 |
| 3/22 | 4,670 | 4,680 | 4,655 | 4,675 | +20 | +0.4 | 3,200 |
| 3/21 | 4,660 | 4,665 | 4,650 | 4,655 | 0 | 0.0 | 4,100 |
| 3/19 | 4,660 | 4,670 | 4,655 | 4,655 | +5 | +0.1 | 1,600 |
| 3/18 | 4,655 | 4,665 | 4,650 | 4,650 | -5 | -0.1 | 5,300 |
| 3/15 | 4,665 | 4,665 | 4,655 | 4,655 | -10 | -0.2 | 300 |
| 3/14 | 4,680 | 4,680 | 4,650 | 4,665 | +5 | +0.1 | 4,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて