！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/20 | 4,490 | 4,515 | 4,485 | 4,500 | -20 | -0.4 | 6,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/7 | 4,490 | 4,500 | 4,485 | 4,495 | 0 | 0.0 | 3,400 |
| 11/6 | 4,485 | 4,495 | 4,485 | 4,495 | +10 | +0.2 | 1,300 |
| 11/5 | 4,490 | 4,495 | 4,485 | 4,485 | -5 | -0.1 | 1,600 |
| 11/1 | 4,495 | 4,500 | 4,485 | 4,490 | -5 | -0.1 | 1,800 |
| 10/31 | 4,500 | 4,500 | 4,490 | 4,495 | -5 | -0.1 | 2,300 |
| 10/30 | 4,495 | 4,500 | 4,490 | 4,500 | +15 | +0.3 | 1,700 |
| 10/29 | 4,485 | 4,485 | 4,480 | 4,485 | 0 | 0.0 | 2,500 |
| 10/28 | 4,490 | 4,490 | 4,485 | 4,485 | +5 | +0.1 | 2,000 |
| 10/25 | 4,495 | 4,500 | 4,480 | 4,480 | -5 | -0.1 | 7,200 |
| 10/24 | 4,490 | 4,490 | 4,480 | 4,485 | 0 | 0.0 | 2,000 |
| 10/23 | 4,485 | 4,495 | 4,485 | 4,485 | 0 | 0.0 | 1,400 |
| 10/22 | 4,495 | 4,505 | 4,485 | 4,485 | -5 | -0.1 | 5,600 |
| 10/21 | 4,505 | 4,505 | 4,490 | 4,490 | -10 | -0.2 | 5,600 |
| 10/18 | 4,510 | 4,520 | 4,500 | 4,500 | -10 | -0.2 | 3,300 |
| 10/17 | 4,505 | 4,515 | 4,505 | 4,510 | -5 | -0.1 | 4,600 |
| 10/16 | 4,515 | 4,520 | 4,505 | 4,515 | 0 | 0.0 | 1,700 |
| 10/15 | 4,520 | 4,525 | 4,515 | 4,515 | -5 | -0.1 | 2,200 |
| 10/11 | 4,530 | 4,530 | 4,515 | 4,520 | 0 | 0.0 | 3,100 |
| 10/10 | 4,520 | 4,530 | 4,520 | 4,520 | -20 | -0.4 | 1,600 |
| 10/9 | 4,530 | 4,540 | 4,525 | 4,540 | +15 | +0.3 | 500 |
| 10/8 | 4,540 | 4,540 | 4,525 | 4,525 | -15 | -0.3 | 1,300 |
| 10/7 | 4,530 | 4,560 | 4,505 | 4,540 | +10 | +0.2 | 7,600 |
| 10/4 | 4,540 | 4,540 | 4,515 | 4,530 | -10 | -0.2 | 3,600 |
| 10/3 | 4,550 | 4,555 | 4,540 | 4,540 | -10 | -0.2 | 1,600 |
| 10/2 | 4,555 | 4,555 | 4,530 | 4,550 | -10 | -0.2 | 4,600 |
| 10/1 | 4,555 | 4,570 | 4,550 | 4,560 | -10 | -0.2 | 4,300 |
| 9/30 | 4,570 | 4,570 | 4,560 | 4,570 | 0 | 0.0 | 1,300 |
| 9/27 | 4,570 | 4,570 | 4,560 | 4,570 | +5 | +0.1 | 800 |
| 9/26 | 4,555 | 4,575 | 4,555 | 4,565 | -25 | -0.5 | 4,600 |
| 9/25 | 4,575 | 4,590 | 4,575 | 4,590 | +20 | +0.4 | 2,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
