！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,500 | 4,500 | 4,480 | 4,490 | -10 | -0.2 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 4,715 | 4,715 | 4,700 | 4,700 | -15 | -0.3 | 8,100 |
| 11/14 | 4,710 | 4,715 | 4,705 | 4,715 | +5 | +0.1 | 1,900 |
| 11/13 | 4,720 | 4,725 | 4,705 | 4,710 | -10 | -0.2 | 4,200 |
| 11/10 | 4,715 | 4,720 | 4,710 | 4,720 | 0 | 0.0 | 800 |
| 11/9 | 4,730 | 4,730 | 4,705 | 4,720 | -10 | -0.2 | 6,900 |
| 11/8 | 4,715 | 4,730 | 4,715 | 4,730 | +20 | +0.4 | 4,900 |
| 11/7 | 4,730 | 4,730 | 4,710 | 4,710 | -15 | -0.3 | 4,300 |
| 11/6 | 4,740 | 4,745 | 4,720 | 4,725 | -20 | -0.4 | 2,000 |
| 11/2 | 4,735 | 4,775 | 4,720 | 4,745 | +30 | +0.6 | 2,300 |
| 11/1 | 4,725 | 4,745 | 4,710 | 4,715 | -5 | -0.1 | 5,500 |
| 10/31 | 4,725 | 4,730 | 4,720 | 4,720 | -5 | -0.1 | 1,600 |
| 10/30 | 4,735 | 4,735 | 4,720 | 4,725 | 0 | 0.0 | 800 |
| 10/27 | 4,735 | 4,735 | 4,715 | 4,725 | 0 | 0.0 | 2,400 |
| 10/26 | 4,725 | 4,725 | 4,715 | 4,725 | -5 | -0.1 | 2,600 |
| 10/25 | 4,725 | 4,735 | 4,720 | 4,730 | +5 | +0.1 | 1,900 |
| 10/24 | 4,725 | 4,755 | 4,725 | 4,725 | +5 | +0.1 | 1,600 |
| 10/23 | 4,730 | 4,735 | 4,720 | 4,720 | -10 | -0.2 | 2,200 |
| 10/20 | 4,755 | 4,755 | 4,730 | 4,730 | -25 | -0.5 | 1,800 |
| 10/19 | 4,725 | 4,755 | 4,725 | 4,755 | +30 | +0.6 | 2,900 |
| 10/18 | 4,735 | 4,735 | 4,725 | 4,725 | 0 | 0.0 | 2,800 |
| 10/17 | 4,730 | 4,730 | 4,725 | 4,725 | -5 | -0.1 | 1,300 |
| 10/16 | 4,730 | 4,730 | 4,720 | 4,730 | 0 | 0.0 | 2,800 |
| 10/13 | 4,740 | 4,740 | 4,730 | 4,730 | -5 | -0.1 | 1,000 |
| 10/12 | 4,740 | 4,750 | 4,730 | 4,735 | -25 | -0.5 | 2,200 |
| 10/11 | 4,735 | 4,760 | 4,730 | 4,760 | +25 | +0.5 | 1,300 |
| 10/10 | 4,755 | 4,755 | 4,735 | 4,735 | -5 | -0.1 | 200 |
| 10/6 | 4,745 | 4,765 | 4,725 | 4,740 | -5 | -0.1 | 1,200 |
| 10/5 | 4,760 | 4,770 | 4,725 | 4,745 | -15 | -0.3 | 3,700 |
| 10/4 | 4,755 | 4,770 | 4,730 | 4,760 | -5 | -0.1 | 8,600 |
| 10/3 | 4,765 | 4,770 | 4,765 | 4,765 | 0 | 0.0 | 1,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
