！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/23 | 4,500 | 4,500 | 4,480 | 4,490 | -10 | -0.2 | 6,300 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/28 | 4,700 | 4,715 | 4,700 | 4,710 | +10 | +0.2 | 1,600 |
| 12/27 | 4,695 | 4,710 | 4,675 | 4,700 | +20 | +0.4 | 4,700 |
| 12/26 | 4,670 | 4,700 | 4,655 | 4,680 | +10 | +0.2 | 4,100 |
| 12/25 | 4,675 | 4,685 | 4,650 | 4,670 | -5 | -0.1 | 8,400 |
| 12/22 | 4,690 | 4,700 | 4,675 | 4,675 | -20 | -0.4 | 5,700 |
| 12/21 | 4,680 | 4,695 | 4,665 | 4,695 | +15 | +0.3 | 8,300 |
| 12/20 | 4,680 | 4,685 | 4,680 | 4,680 | 0 | 0.0 | 800 |
| 12/19 | 4,680 | 4,720 | 4,680 | 4,680 | 0 | 0.0 | 4,800 |
| 12/18 | 4,705 | 4,705 | 4,680 | 4,680 | -25 | -0.5 | 4,600 |
| 12/15 | 4,695 | 4,705 | 4,685 | 4,705 | +20 | +0.4 | 2,100 |
| 12/14 | 4,695 | 4,700 | 4,680 | 4,685 | -10 | -0.2 | 12,600 |
| 12/13 | 4,700 | 4,705 | 4,695 | 4,695 | 0 | 0.0 | 5,000 |
| 12/12 | 4,700 | 4,705 | 4,695 | 4,695 | -5 | -0.1 | 5,000 |
| 12/11 | 4,705 | 4,710 | 4,700 | 4,700 | 0 | 0.0 | 3,700 |
| 12/8 | 4,700 | 4,705 | 4,695 | 4,700 | 0 | 0.0 | 2,600 |
| 12/7 | 4,705 | 4,705 | 4,700 | 4,700 | -5 | -0.1 | 400 |
| 12/6 | 4,695 | 4,705 | 4,695 | 4,705 | +10 | +0.2 | 1,300 |
| 12/5 | 4,700 | 4,710 | 4,695 | 4,695 | -10 | -0.2 | 1,600 |
| 12/4 | 4,710 | 4,710 | 4,690 | 4,705 | -5 | -0.1 | 8,300 |
| 12/1 | 4,710 | 4,710 | 4,700 | 4,710 | ー | ー | 1,900 |
| 11/30 | ー | ー | ー | 4,700 | ー | ー | 0 |
| 11/29 | 4,720 | 4,720 | 4,700 | 4,700 | -10 | -0.2 | 6,500 |
| 11/28 | 4,705 | 4,720 | 4,705 | 4,710 | +10 | +0.2 | 1,400 |
| 11/27 | 4,715 | 4,715 | 4,700 | 4,700 | -10 | -0.2 | 4,700 |
| 11/24 | 4,705 | 4,710 | 4,705 | 4,710 | +5 | +0.1 | 800 |
| 11/22 | 4,705 | 4,710 | 4,705 | 4,705 | 0 | 0.0 | 1,200 |
| 11/21 | 4,710 | 4,710 | 4,700 | 4,705 | +5 | +0.1 | 1,700 |
| 11/20 | 4,710 | 4,710 | 4,700 | 4,700 | -5 | -0.1 | 2,100 |
| 11/17 | 4,710 | 4,715 | 4,700 | 4,705 | -5 | -0.1 | 2,700 |
| 11/16 | 4,710 | 4,710 | 4,705 | 4,710 | +10 | +0.2 | 300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
