9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,940 (23/08/15) | 4,650 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,650 (24/03/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,685 | 4,705 | 4,660 | 4,685 | 0 | 0.0 | 30,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/03 | 4,700 | 4,720 | 4,650 | 4,685 | 0 | 0.0 | 66,000 |
| 24/02 | 4,795 | 4,820 | 4,660 | 4,685 | -100 | -2.1 | 87,800 |
| 24/01 | 4,720 | 4,830 | 4,720 | 4,785 | +65 | +1.4 | 62,900 |
| 23/12 | 4,710 | 4,735 | 4,650 | 4,720 | +20 | +0.4 | 92,700 |
| 23/11 | 4,725 | 4,775 | 4,700 | 4,700 | -20 | -0.4 | 62,300 |
| 23/10 | 4,790 | 4,790 | 4,715 | 4,720 | -65 | -1.4 | 47,600 |
| 23/09 | 4,815 | 4,825 | 4,755 | 4,785 | -5 | -0.1 | 45,700 |
| 23/08 | 4,820 | 4,940 | 4,740 | 4,790 | -35 | -0.7 | 68,200 |
| 23/07 | 4,800 | 4,850 | 4,790 | 4,825 | +25 | +0.5 | 38,400 |
| 23/06 | 4,770 | 4,880 | 4,750 | 4,800 | +40 | +0.8 | 45,100 |
| 23/05 | 4,770 | 4,800 | 4,745 | 4,760 | -10 | -0.2 | 37,900 |
| 23/04 | 4,795 | 4,820 | 4,725 | 4,770 | +15 | +0.3 | 43,900 |
| 23/03 | 4,740 | 4,825 | 4,700 | 4,755 | +15 | +0.3 | 49,600 |
| 23/02 | 4,925 | 4,945 | 4,720 | 4,740 | -175 | -3.6 | 63,400 |
| 23/01 | 4,790 | 4,950 | 4,780 | 4,915 | +135 | +2.8 | 44,100 |
| 22/12 | 4,845 | 4,880 | 4,775 | 4,780 | -65 | -1.3 | 33,100 |
| 22/11 | 4,810 | 4,845 | 4,745 | 4,845 | +60 | +1.3 | 40,600 |
| 22/10 | 4,825 | 4,840 | 4,720 | 4,785 | +30 | +0.6 | 27,800 |
| 22/09 | 4,890 | 4,995 | 4,730 | 4,755 | -135 | -2.8 | 32,500 |
| 22/08 | 4,830 | 5,080 | 4,830 | 4,890 | +55 | +1.1 | 50,800 |
| 22/07 | 4,805 | 4,845 | 4,795 | 4,835 | +30 | +0.6 | 23,000 |
| 22/06 | 4,820 | 4,835 | 4,740 | 4,805 | -10 | -0.2 | 25,800 |
| 22/05 | 4,830 | 4,850 | 4,765 | 4,815 | 0 | 0.0 | 25,600 |
| 22/04 | 4,700 | 4,950 | 4,680 | 4,815 | +105 | +2.2 | 40,400 |
| 22/03 | 4,705 | 4,745 | 4,665 | 4,710 | -10 | -0.2 | 28,700 |
| 22/02 | 4,695 | 4,825 | 4,670 | 4,720 | +50 | +1.1 | 41,000 |
| 22/01 | 4,695 | 4,775 | 4,670 | 4,670 | -5 | -0.1 | 39,900 |
| 21/12 | 4,715 | 4,820 | 4,665 | 4,675 | -70 | -1.5 | 64,300 |
| 21/11 | 4,785 | 4,795 | 4,700 | 4,745 | -40 | -0.8 | 34,900 |
| 21/10 | 4,850 | 4,885 | 4,760 | 4,785 | -40 | -0.8 | 41,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて