9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,940 (23/08/15) | 4,650 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,650 (24/03/14) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,705 | 4,720 | 4,690 | 4,705 | +20 | +0.4 | 6,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 21/10 | 4,850 | 4,885 | 4,760 | 4,785 | -40 | -0.8 | 41,000 |
| 21/09 | 4,775 | 4,880 | 4,740 | 4,825 | -15 | -0.3 | 45,300 |
| 21/08 | 4,895 | 4,945 | 4,790 | 4,840 | -65 | -1.3 | 35,200 |
| 21/07 | 4,990 | 5,030 | 4,845 | 4,905 | -85 | -1.7 | 38,200 |
| 21/06 | 4,825 | 4,995 | 4,790 | 4,990 | +165 | +3.4 | 43,800 |
| 21/05 | 4,830 | 4,890 | 4,790 | 4,825 | 0 | 0.0 | 33,400 |
| 21/04 | 4,835 | 4,890 | 4,800 | 4,825 | -20 | -0.4 | 39,400 |
| 21/03 | 4,885 | 4,965 | 4,810 | 4,845 | -40 | -0.8 | 34,900 |
| 21/02 | 4,860 | 5,050 | 4,740 | 4,885 | +15 | +0.3 | 54,100 |
| 21/01 | 4,825 | 5,090 | 4,755 | 4,870 | +55 | +1.1 | 39,600 |
| 20/12 | 4,795 | 4,815 | 4,700 | 4,815 | +20 | +0.4 | 53,800 |
| 20/11 | 4,500 | 4,890 | 4,450 | 4,795 | +425 | +9.7 | 54,900 |
| 20/10 | 5,030 | 5,030 | 4,265 | 4,370 | -660 | -13.1 | 126,600 |
| 20/09 | 5,230 | 5,270 | 4,900 | 5,030 | -200 | -3.8 | 65,200 |
| 20/08 | 5,210 | 5,360 | 5,120 | 5,230 | +40 | +0.8 | 35,100 |
| 20/07 | 5,390 | 5,400 | 5,190 | 5,190 | -200 | -3.7 | 36,000 |
| 20/06 | 5,350 | 5,480 | 5,330 | 5,390 | -40 | -0.7 | 28,300 |
| 20/05 | 5,150 | 5,550 | 5,150 | 5,430 | +180 | +3.4 | 39,400 |
| 20/04 | 5,160 | 5,330 | 5,030 | 5,250 | +50 | +1.0 | 33,000 |
| 20/03 | 5,350 | 5,680 | 4,820 | 5,200 | -330 | -6.0 | 101,100 |
| 20/02 | 5,810 | 5,870 | 5,370 | 5,530 | -280 | -4.8 | 85,200 |
| 20/01 | 5,810 | 5,850 | 5,790 | 5,810 | -50 | -0.9 | 65,900 |
| 19/12 | 5,800 | 5,860 | 5,780 | 5,860 | +60 | +1.0 | 35,800 |
| 19/11 | 5,770 | 5,860 | 5,760 | 5,800 | +10 | +0.2 | 50,500 |
| 19/10 | 5,760 | 5,790 | 5,750 | 5,790 | +40 | +0.7 | 41,700 |
| 19/09 | 5,740 | 5,780 | 5,730 | 5,750 | 0 | 0.0 | 40,500 |
| 19/08 | 5,860 | 5,900 | 5,720 | 5,750 | -100 | -1.7 | 55,900 |
| 19/07 | 5,780 | 5,860 | 5,760 | 5,850 | +70 | +1.2 | 27,400 |
| 19/06 | 5,780 | 5,820 | 5,730 | 5,780 | -20 | -0.3 | 31,300 |
| 19/05 | 5,760 | 5,900 | 5,730 | 5,800 | +60 | +1.1 | 26,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて