9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,940 (23/08/15) | 4,650 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,650 (24/03/14) |
今年株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2024 | 4,720 | 4,830 | 4,650 | 4,685 | -35 | -0.7 | 252,100 |
年次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2023 | 4,790 | 4,950 | 4,650 | 4,720 | -60 | -1.3 | 638,900 |
| 2022 | 4,695 | 5,080 | 4,665 | 4,780 | +105 | +2.3 | 409,200 |
| 2021 | 4,825 | 5,090 | 4,665 | 4,675 | -140 | -2.9 | 504,100 |
| 2020 | 5,810 | 5,870 | 4,265 | 4,815 | -1,045 | -17.8 | 724,500 |
| 2019 | 5,720 | 5,900 | 5,700 | 5,860 | +140 | +2.5 | 472,400 |
| 2018 | 5,810 | 5,970 | 5,500 | 5,720 | -90 | -1.6 | 550,600 |
| 2017 | 5,070 | 5,970 | 5,000 | 5,810 | +730 | +14.4 | 654,500 |
| 2016 | 5,020 | 5,250 | 4,940 | 5,080 | +70 | +1.4 | 573,000 |
| 2015 | 4,990 | 5,130 | 4,840 | 5,010 | +10 | +0.2 | 710,000 |
| 2014 | 4,875 | 5,050 | 4,730 | 5,000 | +145 | +3.0 | 680,000 |
| 2013 | 4,830 | 5,200 | 4,670 | 4,855 | +5 | +0.1 | 811,000 |
| 2012 | 3,635 | 4,970 | 3,600 | 4,850 | +1,230 | +34.0 | 330,000 |
| 2011 | 3,520 | 4,200 | 3,285 | 3,620 | +130 | +3.7 | 521,000 |
| 2010 | 3,610 | 3,920 | 3,330 | 3,490 | -120 | -3.3 | 621,000 |
| 2009 | 4,200 | 4,200 | 3,410 | 3,610 | -580 | -13.8 | 373,000 |
| 2008 | 4,820 | 4,950 | 3,990 | 4,190 | -640 | -13.3 | 316,000 |
| 2007 | 4,990 | 5,000 | 4,700 | 4,830 | -140 | -2.8 | 431,000 |
| 2006 | 4,800 | 5,250 | 4,710 | 4,970 | +170 | +3.5 | 536,000 |
| 2005 | 4,200 | 4,860 | 4,180 | 4,800 | +600 | +14.3 | 562,000 |
| 2004 | 4,040 | 4,600 | 3,970 | 4,200 | +150 | +3.7 | 291,000 |
| 2003 | 3,850 | 4,200 | 3,800 | 4,050 | +190 | +4.9 | 292,000 |
| 2002 | 4,000 | 4,200 | 3,700 | 3,860 | -90 | -2.3 | 657,000 |
| 2001 | 3,850 | 4,200 | 3,800 | 3,950 | +150 | +4.0 | 261,000 |
| 2000 | 3,930 | 4,000 | 3,700 | 3,800 | -140 | -3.6 | 384,000 |
| 1999 | 4,000 | 4,180 | 3,900 | 3,940 | +40 | +1.0 | 276,000 |
| 1998 | 4,510 | 4,600 | 3,900 | 3,900 | -600 | -13.3 | 184,000 |
| 1997 | 4,510 | 4,880 | 4,350 | 4,500 | -10 | -0.2 | 178,000 |
| 1996 | 4,160 | 4,650 | 4,150 | 4,510 | +360 | +8.7 | 188,000 |
| 1995 | 4,000 | 4,260 | 3,700 | 4,150 | +150 | +3.8 | 194,000 |
| 1994 | 3,980 | 4,200 | 3,850 | 4,000 | +20 | +0.5 | 242,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて