！決算発表予定日 2025/01/14
9661東証S信用
業種 サービス業
歌舞伎座 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,830 (24/01/15) | 4,480 (24/10/24) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 4,515 | 4,600 | 4,485 | 4,500 | 0 | 0.0 | 65,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 5,770 | 5,860 | 5,760 | 5,800 | +10 | +0.2 | 50,500 |
| 19/10 | 5,760 | 5,790 | 5,750 | 5,790 | +40 | +0.7 | 41,700 |
| 19/09 | 5,740 | 5,780 | 5,730 | 5,750 | 0 | 0.0 | 40,500 |
| 19/08 | 5,860 | 5,900 | 5,720 | 5,750 | -100 | -1.7 | 55,900 |
| 19/07 | 5,780 | 5,860 | 5,760 | 5,850 | +70 | +1.2 | 27,400 |
| 19/06 | 5,780 | 5,820 | 5,730 | 5,780 | -20 | -0.3 | 31,300 |
| 19/05 | 5,760 | 5,900 | 5,730 | 5,800 | +60 | +1.1 | 26,900 |
| 19/04 | 5,720 | 5,750 | 5,700 | 5,740 | +20 | +0.4 | 24,000 |
| 19/03 | 5,720 | 5,740 | 5,700 | 5,720 | 0 | 0.0 | 39,200 |
| 19/02 | 5,760 | 5,860 | 5,700 | 5,720 | -60 | -1.0 | 64,000 |
| 19/01 | 5,720 | 5,840 | 5,720 | 5,780 | +60 | +1.1 | 35,200 |
| 18/12 | 5,760 | 5,770 | 5,500 | 5,720 | -20 | -0.4 | 51,900 |
| 18/11 | 5,730 | 5,800 | 5,690 | 5,740 | +40 | +0.7 | 35,400 |
| 18/10 | 5,720 | 5,760 | 5,660 | 5,700 | -30 | -0.5 | 40,800 |
| 18/09 | 5,700 | 5,750 | 5,670 | 5,730 | +20 | +0.4 | 35,000 |
| 18/08 | 5,850 | 5,890 | 5,650 | 5,710 | -140 | -2.4 | 58,200 |
| 18/07 | 5,830 | 5,900 | 5,760 | 5,850 | +40 | +0.7 | 37,600 |
| 18/06 | 5,800 | 5,850 | 5,750 | 5,810 | +50 | +0.9 | 33,700 |
| 18/05 | 5,810 | 5,810 | 5,750 | 5,760 | -50 | -0.9 | 32,600 |
| 18/04 | 5,630 | 5,890 | 5,630 | 5,810 | +170 | +3.0 | 35,000 |
| 18/03 | 5,740 | 5,790 | 5,600 | 5,640 | -60 | -1.1 | 42,000 |
| 18/02 | 5,960 | 5,970 | 5,610 | 5,700 | -230 | -3.9 | 92,600 |
| 18/01 | 5,810 | 5,970 | 5,770 | 5,930 | +120 | +2.1 | 55,800 |
| 17/12 | 5,550 | 5,850 | 5,540 | 5,810 | +220 | +3.9 | 38,900 |
| 17/11 | 5,600 | 5,970 | 5,530 | 5,590 | -10 | -0.2 | 60,200 |
| 17/10 | 5,520 | 5,650 | 5,480 | 5,600 | +120 | +2.2 | 47,900 |
| 17/09 | 5,520 | 5,660 | 5,420 | 5,480 | -30 | -0.5 | 47,500 |
| 17/08 | 5,540 | 5,970 | 5,350 | 5,510 | -90 | -1.6 | 96,000 |
| 17/07 | 5,370 | 5,600 | 5,350 | 5,600 | +240 | +4.5 | 45,000 |
| 17/06 | 5,300 | 5,480 | 5,270 | 5,360 | +110 | +2.1 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
